Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.50 | 60.72 | 60.03 | 60.39 | -0.18% | 348609 |
| May 15, 2025 | 61.50 | 61.57 | 60.26 | 60.45 | -1.71% | 311817 |
| May 14, 2025 | 61.65 | 61.90 | 60.66 | 61.06 | -0.96% | 563089 |
| May 13, 2025 | 60.95 | 62.48 | 60.95 | 61.65 | 1.15% | 971662 |
| May 12, 2025 | 60.32 | 60.97 | 60.20 | 60.47 | 0.25% | 520992 |
| May 09, 2025 | 60.51 | 60.80 | 59.85 | 60.32 | -0.31% | 415777 |
| May 08, 2025 | 60.11 | 60.97 | 59.87 | 60.66 | 0.91% | 627800 |
| May 07, 2025 | 59.83 | 60.40 | 59.36 | 60 | 0.28% | 641283 |
| May 06, 2025 | 58.96 | 59.67 | 58.71 | 59.55 | 1.00% | 568664 |
| Apr 30, 2025 | 58.02 | 58.93 | 58.02 | 58.51 | 0.84% | 413722 |
| Apr 29, 2025 | 59.33 | 59.36 | 58.24 | 58.41 | -1.55% | 670855 |
| Apr 28, 2025 | 60.41 | 60.45 | 58.41 | 58.84 | -2.60% | 706383 |
| Apr 25, 2025 | 59.98 | 60.33 | 59.29 | 60.11 | 0.22% | 534829 |
| Apr 24, 2025 | 61.39 | 61.39 | 59.50 | 59.99 | -2.28% | 1477347 |
| Apr 23, 2025 | 62 | 62.64 | 60.22 | 61.44 | -0.90% | 2021400 |
| Apr 22, 2025 | 64.48 | 65.96 | 63.69 | 65.75 | 1.97% | 892794 |
| Apr 21, 2025 | 62.19 | 64.36 | 61.60 | 64.15 | 3.15% | 678962 |
| Apr 18, 2025 | 61.92 | 62.23 | 60.70 | 61.62 | -0.48% | 422154 |