Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.29 | 58.30 | 57.20 | 58.10 | -0.33% | 560179 |
| Dec 16, 2025 | 58.84 | 59.17 | 57.90 | 58.06 | -1.33% | 449340 |
| Dec 15, 2025 | 58.51 | 59.51 | 58.50 | 58.84 | 0.56% | 443489 |
| Dec 12, 2025 | 58.99 | 59.38 | 58.41 | 58.78 | -0.36% | 533014 |
| Dec 11, 2025 | 59.14 | 59.96 | 58.92 | 58.95 | -0.32% | 570261 |
| Dec 10, 2025 | 58.70 | 58.99 | 58.35 | 58.93 | 0.39% | 465974 |
| Dec 09, 2025 | 59.28 | 59.47 | 58.64 | 58.70 | -0.98% | 302937 |
| Dec 08, 2025 | 59.10 | 59.60 | 58.91 | 59.28 | 0.30% | 385742 |
| Dec 05, 2025 | 58.52 | 59.18 | 58 | 59.07 | 0.94% | 393588 |
| Dec 04, 2025 | 58.42 | 58.78 | 58.02 | 58.62 | 0.34% | 415946 |
| Dec 03, 2025 | 59.29 | 59.29 | 58.42 | 58.71 | -0.98% | 410552 |
| Dec 02, 2025 | 59.33 | 59.79 | 58.82 | 58.85 | -0.81% | 335616 |
| Dec 01, 2025 | 59.20 | 59.78 | 59.03 | 59.57 | 0.62% | 563828 |
| Nov 28, 2025 | 59.55 | 59.66 | 58.33 | 59.05 | -0.84% | 538324 |
| Nov 27, 2025 | 58.94 | 59.65 | 58.67 | 59.12 | 0.31% | 504073 |
| Nov 26, 2025 | 58.67 | 59.60 | 58.58 | 58.69 | 0.03% | 454392 |
| Nov 25, 2025 | 58.42 | 59.19 | 58.12 | 58.70 | 0.48% | 660463 |
| Nov 24, 2025 | 57.50 | 58.41 | 57.40 | 58 | 0.87% | 522744 |
| Nov 21, 2025 | 58.80 | 59.30 | 57.30 | 57.40 | -2.38% | 900815 |
| Nov 20, 2025 | 59.78 | 59.94 | 58.92 | 59.06 | -1.20% | 598533 |
| Nov 19, 2025 | 60.52 | 60.90 | 59.34 | 59.46 | -1.75% | 762837 |
| Nov 18, 2025 | 61.65 | 61.65 | 60.51 | 60.64 | -1.64% | 1139323 |
| Nov 17, 2025 | 62.41 | 62.49 | 61.42 | 61.66 | -1.20% | 728557 |
Access
/time_series
data via our API — starting from the
Basic plan.