Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Apr 22, 2026 | 74.50 | 76 | 74.50 | 76 | 2.01% | 0 |
| Apr 21, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 1.34% | 0 |
| Apr 20, 2026 | 75 | 75.50 | 74.50 | 75 | 0 | 0 |
| Apr 17, 2026 | 77.50 | 77.50 | 73 | 74 | -4.52% | 0 |
| Apr 16, 2026 | 76 | 77.50 | 76 | 77.50 | 1.97% | 0 |
| Apr 15, 2026 | 77 | 78 | 76.50 | 76.50 | -0.65% | 0 |
| Apr 14, 2026 | 78.50 | 79 | 77 | 77 | -1.91% | 0 |
| Apr 13, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | -1.26% | 1 |
| Apr 10, 2026 | 77.50 | 78.50 | 77.50 | 78 | 0.65% | 0 |
| Apr 09, 2026 | 78 | 79 | 77.50 | 77.50 | -0.64% | 0 |
| Apr 08, 2026 | 72.50 | 78 | 72.50 | 78 | 7.59% | 0 |
| Apr 07, 2026 | 80.50 | 81.50 | 80.50 | 81 | 0.62% | 0 |
| Apr 02, 2026 | 80.50 | 81 | 80.50 | 81 | 0.62% | 0 |
| Apr 01, 2026 | 80 | 81 | 78.50 | 78.50 | -1.88% | 0 |
| Mar 31, 2026 | 81 | 82 | 79 | 79 | -2.47% | 0 |
| Mar 30, 2026 | 80 | 81.50 | 80 | 81 | 1.25% | 0 |
| Mar 27, 2026 | 79.50 | 80 | 79 | 80 | 0.63% | 0 |
| Mar 26, 2026 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| Mar 25, 2026 | 78.50 | 79.50 | 78.50 | 79 | 0.64% | 50 |
| Mar 24, 2026 | 78 | 79 | 78 | 79 | 1.28% | 0 |
| Mar 23, 2026 | 77.50 | 78 | 76 | 78 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.