Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 0 |
| Oct 23, 2025 | 64 | 65.50 | 64 | 65 | 1.56% | 0 |
| Oct 22, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 0 |
| Oct 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Oct 20, 2025 | 62 | 62.50 | 62 | 62 | 0 | 0 |
| Oct 17, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.65% | 0 |
| Oct 16, 2025 | 61.50 | 62 | 61 | 61 | -0.81% | 0 |
| Oct 15, 2025 | 61.50 | 62 | 61.50 | 61.50 | 0 | 0 |
| Oct 14, 2025 | 62 | 62 | 61.50 | 61.50 | -0.81% | 0 |
| Oct 13, 2025 | 61 | 62 | 61 | 62 | 1.64% | 0 |
| Oct 10, 2025 | 63.50 | 63.50 | 61.50 | 61.50 | -3.15% | 0 |
| Oct 09, 2025 | 63.50 | 64 | 63.50 | 63.50 | 0 | 0 |
| Oct 08, 2025 | 64.50 | 64.50 | 63.50 | 63.50 | -1.55% | 0 |
| Oct 07, 2025 | 63.50 | 64 | 63 | 64 | 0.79% | 0 |
| Oct 06, 2025 | 62 | 63 | 62 | 63 | 1.61% | 0 |
| Oct 03, 2025 | 61 | 62 | 61 | 62 | 1.64% | 0 |
| Oct 02, 2025 | 61.50 | 61.50 | 61 | 61 | -0.81% | 0 |
| Oct 01, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 1.65% | 0 |
| Sep 30, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | -1.63% | 0 |
| Sep 29, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Sep 26, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |