Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 329.40 | 329.40 | 329.20 | 329.30 | -0.03% | 0 |
| Dec 12, 2025 | 334.90 | 334.90 | 334.80 | 334.80 | -0.03% | 0 |
| Dec 11, 2025 | 337.10 | 337.20 | 336.90 | 336.90 | -0.06% | 0 |
| Dec 10, 2025 | 332 | 332 | 327.80 | 327.80 | -1.27% | 0 |
| Dec 09, 2025 | 337.30 | 337.60 | 337.30 | 337.60 | 0.09% | 0 |
| Dec 08, 2025 | 338.70 | 338.80 | 338.70 | 338.80 | 0.03% | 0 |
| Dec 05, 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 0 | 0 |
| Dec 04, 2025 | 341.60 | 341.60 | 341.20 | 341.20 | -0.12% | 0 |
| Dec 03, 2025 | 338.80 | 338.80 | 338.80 | 338.80 | 0 | 0 |
| Dec 02, 2025 | 338.10 | 338.10 | 337.90 | 337.90 | -0.06% | 0 |
| Dec 01, 2025 | 343.30 | 343.30 | 343 | 343 | -0.09% | 0 |
| Nov 28, 2025 | 347.50 | 347.50 | 346.80 | 346.80 | -0.20% | 0 |
| Nov 27, 2025 | 346.70 | 346.70 | 346.50 | 346.50 | -0.06% | 0 |
| Nov 26, 2025 | 352.60 | 352.60 | 345.90 | 345.90 | -1.90% | 0 |
| Nov 25, 2025 | 342.10 | 353.40 | 342.10 | 353.40 | 3.30% | 0 |
| Nov 24, 2025 | 338.50 | 346.80 | 338.50 | 346.80 | 2.45% | 0 |
| Nov 21, 2025 | 325 | 338 | 325 | 338 | 4% | 0 |
| Nov 20, 2025 | 324.70 | 326.10 | 324.70 | 326.10 | 0.43% | 0 |
| Nov 19, 2025 | 321.20 | 322.40 | 321.20 | 322.40 | 0.37% | 0 |
| Nov 18, 2025 | 320.10 | 323.20 | 320.10 | 323.20 | 0.97% | 0 |
| Nov 17, 2025 | 323 | 328.40 | 323 | 328.40 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.