Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 36.80 | 37.35 | 36.80 | 37.15 | 0.95% | 0 |
| Jun 26, 2026 | 36.85 | 37.15 | 36.80 | 36.80 | -0.14% | 140 |
| Jun 25, 2026 | 36.60 | 37.35 | 36.60 | 36.90 | 0.82% | 1000 |
| Jun 24, 2026 | 38.70 | 38.70 | 36.35 | 36.60 | -5.43% | 300 |
| Jun 23, 2026 | 37.50 | 39.45 | 37.50 | 38.35 | 2.27% | 100 |
| Jun 22, 2026 | 38.05 | 38.70 | 37.85 | 37.90 | -0.39% | 0 |
| Jun 19, 2026 | 38.30 | 39 | 37.85 | 38.10 | -0.52% | 55 |
| Jun 18, 2026 | 39.60 | 39.60 | 37.60 | 38 | -4.04% | 1684 |
| Jun 17, 2026 | 38.60 | 39.70 | 38.60 | 39.40 | 2.07% | 753 |
| Jun 16, 2026 | 40.65 | 40.75 | 38.25 | 38.25 | -5.90% | 1736 |
| Jun 15, 2026 | 41.35 | 41.40 | 40.25 | 40.30 | -2.54% | 400 |
| Jun 12, 2026 | 41.35 | 41.45 | 40.75 | 41 | -0.85% | 1452 |
| Jun 11, 2026 | 40.45 | 41.50 | 40.45 | 41.50 | 2.60% | 0 |
| Jun 10, 2026 | 41.80 | 43.20 | 40.35 | 40.35 | -3.47% | 400 |
| Jun 09, 2026 | 41.95 | 42.90 | 41.75 | 41.80 | -0.36% | 2248 |
| Jun 08, 2026 | 41.40 | 42.20 | 41.40 | 41.65 | 0.60% | 100 |
| Jun 05, 2026 | 42.05 | 42.55 | 41.20 | 41.35 | -1.66% | 80 |
| Jun 04, 2026 | 41.75 | 42.30 | 41.75 | 42.10 | 0.84% | 0 |
| Jun 03, 2026 | 42.60 | 42.80 | 41.15 | 41.20 | -3.29% | 113 |
| Jun 02, 2026 | 42.80 | 43.65 | 42.50 | 42.75 | -0.12% | 552 |
| Jun 01, 2026 | 42.90 | 43.50 | 42.40 | 42.50 | -0.93% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.