Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.061999999 | 0.063000001 | 0.059000000 | 0.059999999 | -3.23% | 303000 |
| Oct 16, 2025 | 0.061999999 | 0.063000001 | 0.061999999 | 0.063000001 | 1.61% | 105000 |
| Oct 15, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Oct 14, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061000001 | -1.61% | 1043000 |
| Oct 13, 2025 | 0.064000003 | 0.067000002 | 0.061000001 | 0.063000001 | -1.56% | 1812000 |
| Oct 10, 2025 | 0.064999998 | 0.067000002 | 0.064999998 | 0.067000002 | 3.08% | 221000 |
| Oct 09, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 227000 |
| Oct 08, 2025 | 0.068999998 | 0.070000000 | 0.068000004 | 0.068000004 | -1.45% | 310000 |
| Oct 06, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 290000 |
| Oct 03, 2025 | 0.068000004 | 0.068000004 | 0.067000002 | 0.068000004 | 0 | 406000 |
| Oct 02, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Sep 30, 2025 | 0.068999998 | 0.070000000 | 0.068000004 | 0.068999998 | 0 | 930844 |
| Sep 29, 2025 | 0.072999999 | 0.072999999 | 0.067000002 | 0.068000004 | -6.85% | 670000 |
| Sep 26, 2025 | 0.072999999 | 0.074000001 | 0.068999998 | 0.068999998 | -5.48% | 1006000 |
| Sep 25, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 210000 |
| Sep 24, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 335000 |
| Sep 23, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 516000 |
| Sep 22, 2025 | 0.068000004 | 0.071000002 | 0.068000004 | 0.068999998 | 1.47% | 1118000 |
| Sep 19, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068000004 | 0 | 965008 |
| Sep 18, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 70000 |