Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Dec 15, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Dec 12, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 95 |
| Dec 11, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Dec 10, 2025 | 104 | 104 | 104 | 104 | 0 | 95 |
| Dec 09, 2025 | 104.10 | 105 | 104.10 | 105 | 0.86% | 95 |
| Dec 08, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Dec 05, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 10 |
| Dec 04, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 10 |
| Dec 03, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 10 |
| Dec 02, 2025 | 108.50 | 108.80 | 108.50 | 108.80 | 0.28% | 10 |
| Dec 01, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 22 |
| Nov 28, 2025 | 109 | 109 | 109 | 109 | 0 | 22 |
| Nov 27, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Nov 26, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 22 |
| Nov 25, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Nov 24, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 22 |
| Nov 21, 2025 | 105 | 105.10 | 105 | 105.10 | 0.10% | 22 |
| Nov 20, 2025 | 106.70 | 106.70 | 105 | 105 | -1.59% | 25 |
| Nov 19, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 100 |
| Nov 18, 2025 | 105 | 105 | 105 | 105 | 0 | 100 |
| Nov 17, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.