Zurich Invest Institutional Funds - ZIF Aktien USA CHF D3 (0P0000640R) - Historical data, historical prices

2,816.21948 CHF

20.2278

0.72%

Last update Jun 25, 9:00 AM CEST

Market closed

Previous close

2,795.99170

Access this mutual fund data via API

Zurich Invest Institutional Funds - ZIF Aktie...

2,816.22

20.23

0.72%

Historical data

Prices

Date	Close
Jul 10, 2025	2.82K
Jul 09, 2025	2.80K
Jul 08, 2025	2.79K
Jul 07, 2025	2.79K
Jul 03, 2025	2.81K
Jul 02, 2025	2.78K
Jul 01, 2025	2.76K
Jun 30, 2025	2.76K
Jun 27, 2025	2.77K
Jun 26, 2025	2.75K
Jun 25, 2025	2.74K
Jun 24, 2025	2.73K
Jun 23, 2025	2.73K
Jun 20, 2025	2.72K
Jun 18, 2025	2.72K
Jun 17, 2025	2.71K
Jun 16, 2025	2.72K
Jun 13, 2025	2.70K