Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 59.40 | 59.40 | 57.20 | 57.35 | -3.45% | 1601 |
| Apr 21, 2026 | 58.65 | 59.35 | 58.65 | 58.75 | 0.17% | 1 |
| Apr 20, 2026 | 58.25 | 59.10 | 58.25 | 59.10 | 1.46% | 180 |
| Apr 17, 2026 | 58.70 | 60.80 | 57.80 | 60.25 | 2.64% | 3133 |
| Apr 16, 2026 | 56.70 | 58.50 | 56.70 | 58.45 | 3.09% | 1550 |
| Apr 15, 2026 | 55.20 | 56.80 | 55 | 56.80 | 2.90% | 774 |
| Apr 14, 2026 | 54.70 | 56 | 54 | 55.70 | 1.83% | 1892 |
| Apr 13, 2026 | 53.25 | 54.85 | 52.95 | 54.40 | 2.16% | 1088 |
| Apr 10, 2026 | 52.65 | 54.25 | 52.65 | 54.10 | 2.75% | 501 |
| Apr 09, 2026 | 52.90 | 53.10 | 52.20 | 52.45 | -0.85% | 975 |
| Apr 08, 2026 | 53.45 | 53.95 | 52.15 | 53.95 | 0.94% | 496 |
| Apr 07, 2026 | 51.25 | 52 | 50.80 | 51.15 | -0.20% | 517 |
| Apr 02, 2026 | 51 | 51.30 | 50.60 | 51.30 | 0.59% | 176 |
| Apr 01, 2026 | 50.80 | 52.30 | 50.40 | 52.30 | 2.95% | 690 |
| Mar 31, 2026 | 49.94 | 50.60 | 49.94 | 50.60 | 1.32% | 367 |
| Mar 30, 2026 | 49.24 | 50.50 | 48.70 | 50.50 | 2.56% | 3229 |
| Mar 27, 2026 | 66.45 | 66.45 | 48.58 | 48.90 | -26.41% | 6427 |
| Mar 26, 2026 | 63.75 | 67.15 | 63.40 | 67.15 | 5.33% | 100 |
| Mar 25, 2026 | 63.55 | 64.90 | 63.55 | 64 | 0.71% | 226 |
| Mar 24, 2026 | 62.95 | 63.60 | 62.95 | 62.95 | 0 | 8 |
| Mar 23, 2026 | 62.40 | 64.40 | 61.50 | 63.40 | 1.60% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.