Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.15 | 77.15 | 76.30 | 76.35 | -1.04% | 100 |
| Dec 16, 2025 | 76.50 | 76.90 | 76.40 | 76.40 | -0.13% | 30 |
| Dec 15, 2025 | 77.20 | 77.45 | 76.80 | 77.30 | 0.13% | 30 |
| Dec 12, 2025 | 77.75 | 78.35 | 77.60 | 77.60 | -0.19% | 51 |
| Dec 11, 2025 | 78.90 | 78.90 | 77.55 | 77.55 | -1.71% | 51 |
| Dec 10, 2025 | 80.55 | 80.55 | 79.15 | 79.40 | -1.43% | 220 |
| Dec 09, 2025 | 80.35 | 80.95 | 80.35 | 80.70 | 0.44% | 15 |
| Dec 08, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 95 |
| Dec 05, 2025 | 80.80 | 81.15 | 80.15 | 81.15 | 0.43% | 95 |
| Dec 04, 2025 | 79.15 | 80.75 | 79.15 | 80.75 | 2.02% | 10 |
| Dec 03, 2025 | 80.90 | 80.90 | 78.85 | 78.85 | -2.53% | 1 |
| Dec 02, 2025 | 82.45 | 82.45 | 81.05 | 81.20 | -1.52% | 126 |
| Dec 01, 2025 | 84.10 | 84.10 | 81.80 | 81.80 | -2.73% | 126 |
| Nov 28, 2025 | 82.55 | 84.25 | 82.55 | 84.20 | 2.00% | 126 |
| Nov 27, 2025 | 82.15 | 82.75 | 82.15 | 82.70 | 0.67% | 40 |
| Nov 26, 2025 | 83.75 | 83.75 | 81.65 | 81.65 | -2.51% | 1 |
| Nov 25, 2025 | 82.30 | 82.55 | 82.15 | 82.55 | 0.30% | 1 |
| Nov 24, 2025 | 84.85 | 85.40 | 83.70 | 83.70 | -1.36% | 1 |
| Nov 21, 2025 | 76.85 | 84.45 | 76.85 | 84.05 | 9.37% | 85 |
| Nov 20, 2025 | 79.65 | 79.65 | 74.90 | 75.35 | -5.40% | 373 |
| Nov 19, 2025 | 76.60 | 79 | 76.60 | 78.95 | 3.07% | 7 |
| Nov 18, 2025 | 77.75 | 78.55 | 77.75 | 78.10 | 0.45% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.