Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 107.34 | 107.78 | 107.34 | 107.54 | 0.19% | 16 |
| Jun 18, 2026 | 106.42 | 107.76 | 106.42 | 107.76 | 1.26% | 30 |
| Jun 17, 2026 | 105.92 | 105.98 | 105.42 | 105.54 | -0.36% | 5 |
| Jun 16, 2026 | 107.12 | 107.46 | 105.56 | 105.56 | -1.46% | 150 |
| Jun 15, 2026 | 105.94 | 107.16 | 105.94 | 107.12 | 1.11% | 0 |
| Jun 12, 2026 | 103.02 | 104.44 | 103 | 104.32 | 1.26% | 0 |
| Jun 11, 2026 | 101.50 | 102.28 | 101.40 | 102.28 | 0.77% | 0 |
| Jun 10, 2026 | 101.76 | 102.54 | 100.76 | 100.76 | -0.98% | 115 |
| Jun 09, 2026 | 104.24 | 104.56 | 99.76 | 101.86 | -2.28% | 86 |
| Jun 08, 2026 | 102.26 | 104.60 | 102.26 | 104 | 1.70% | 139 |
| Jun 05, 2026 | 105.34 | 105.46 | 103.64 | 103.64 | -1.61% | 17 |
| Jun 04, 2026 | 106.78 | 106.84 | 105.48 | 106.80 | 0.02% | 134 |
| Jun 03, 2026 | 107.40 | 107.60 | 106.92 | 107.08 | -0.30% | 96 |
| Jun 02, 2026 | 106.48 | 107.12 | 106.44 | 106.94 | 0.43% | 100 |
| Jun 01, 2026 | 106.56 | 106.70 | 106.14 | 106.70 | 0.13% | 32 |
| May 29, 2026 | 105.68 | 106.06 | 105.62 | 105.62 | -0.06% | 870 |
| May 28, 2026 | 104.66 | 105.52 | 104.54 | 105.52 | 0.82% | 0 |
| May 27, 2026 | 104.98 | 105.58 | 104.24 | 104.82 | -0.15% | 507 |
| May 26, 2026 | 103.84 | 105.08 | 103.82 | 104.54 | 0.67% | 0 |
| May 25, 2026 | 104.32 | 104.50 | 104.26 | 104.40 | 0.08% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.