Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.27 | 84.51 | 83.15 | 84.40 | 1.36% | 0 |
| Apr 01, 2026 | 84.02 | 84.56 | 83.62 | 84.56 | 0.64% | 0 |
| Mar 31, 2026 | 81.78 | 83.27 | 81.78 | 83.27 | 1.82% | 200 |
| Mar 30, 2026 | 81.83 | 82.59 | 81.58 | 81.58 | -0.31% | 0 |
| Mar 27, 2026 | 83.51 | 83.51 | 81.81 | 81.83 | -2.01% | 101 |
| Mar 26, 2026 | 84.48 | 84.48 | 83.37 | 83.37 | -1.31% | 0 |
| Mar 25, 2026 | 85.06 | 85.28 | 84.91 | 84.95 | -0.13% | 0 |
| Mar 24, 2026 | 84.83 | 84.89 | 84.12 | 84.48 | -0.41% | 0 |
| Mar 23, 2026 | 83.26 | 85.47 | 83.26 | 84.81 | 1.86% | 1 |
| Mar 20, 2026 | 85.56 | 85.59 | 83.90 | 83.90 | -1.94% | 20 |
| Mar 19, 2026 | 86.39 | 86.48 | 85.19 | 85.19 | -1.39% | 0 |
| Mar 18, 2026 | 87.98 | 87.98 | 86.87 | 86.88 | -1.25% | 0 |
| Mar 17, 2026 | 86.82 | 87.64 | 86.72 | 87.24 | 0.48% | 150 |
| Mar 16, 2026 | 87.31 | 87.44 | 86.93 | 87.21 | -0.11% | 1187 |
| Mar 13, 2026 | 86.78 | 87.56 | 86.54 | 86.77 | -0.01% | 10 |
| Mar 12, 2026 | 87.42 | 87.55 | 86.72 | 86.90 | -0.59% | 15 |
| Mar 11, 2026 | 87.48 | 87.98 | 87.28 | 87.52 | 0.05% | 0 |
| Mar 10, 2026 | 87.23 | 87.72 | 87 | 87.41 | 0.21% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.