Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.71 | 95.14 | 94.05 | 94.82 | 0.12% | 0 |
| Apr 29, 2026 | 94.22 | 94.46 | 94.09 | 94.26 | 0.04% | 7 |
| Apr 28, 2026 | 94.58 | 94.58 | 93.46 | 93.61 | -1.03% | 312 |
| Apr 27, 2026 | 94.72 | 94.72 | 94.20 | 94.56 | -0.17% | 106 |
| Apr 24, 2026 | 93.84 | 94.55 | 93.78 | 94.52 | 0.72% | 28 |
| Apr 23, 2026 | 93.27 | 93.67 | 93.03 | 93.03 | -0.26% | 6 |
| Apr 22, 2026 | 92.38 | 93.29 | 92.27 | 93.29 | 0.99% | 28 |
| Apr 21, 2026 | 92.08 | 92.37 | 91.82 | 91.83 | -0.27% | 20 |
| Apr 20, 2026 | 91.64 | 92.02 | 91.43 | 91.58 | -0.07% | 46 |
| Apr 17, 2026 | 90.84 | 91.98 | 90.84 | 91.76 | 1.01% | 0 |
| Apr 16, 2026 | 90.71 | 91.02 | 90.46 | 90.85 | 0.15% | 36 |
| Apr 15, 2026 | 89.08 | 89.80 | 89.08 | 89.69 | 0.68% | 32 |
| Apr 14, 2026 | 87.84 | 88.87 | 87.79 | 88.87 | 1.17% | 1 |
| Apr 13, 2026 | 86.73 | 87.48 | 86.73 | 87.48 | 0.86% | 110 |
| Apr 10, 2026 | 87.23 | 87.36 | 86.93 | 86.93 | -0.34% | 1 |
| Apr 09, 2026 | 86.61 | 86.98 | 86.36 | 86.88 | 0.31% | 0 |
| Apr 08, 2026 | 86.81 | 87.21 | 86.45 | 86.75 | -0.07% | 203 |
| Apr 07, 2026 | 84.73 | 85.14 | 84 | 84.02 | -0.84% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.