Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.48 | 37.80 | 37.48 | 37.80 | 0.85% | 0 |
| Sep 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 0 |
| Sep 11, 2025 | 36.54 | 36.87 | 36.54 | 36.87 | 0.90% | 0 |
| Sep 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |
| Sep 09, 2025 | 36.48 | 36.55 | 36.48 | 36.55 | 0.19% | 0 |
| Sep 08, 2025 | 37.27 | 37.27 | 36.81 | 36.81 | -1.23% | 0 |
| Sep 05, 2025 | 37.93 | 37.93 | 37.32 | 37.32 | -1.61% | 0 |
| Sep 04, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Sep 03, 2025 | 38.34 | 38.34 | 37.96 | 37.96 | -0.99% | 0 |
| Sep 02, 2025 | 39.23 | 39.23 | 38.33 | 38.33 | -2.29% | 0 |
| Sep 01, 2025 | 39.20 | 39.23 | 39.20 | 39.23 | 0.08% | 0 |
| Aug 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Aug 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | 0 |
| Aug 27, 2025 | 39.01 | 40.01 | 39.01 | 39.60 | 1.51% | 10 |
| Aug 26, 2025 | 39.01 | 39.71 | 39.01 | 39.71 | 1.79% | 0 |
| Aug 25, 2025 | 39.43 | 39.61 | 39.43 | 39.61 | 0.46% | 0 |
| Aug 22, 2025 | 40.94 | 40.94 | 39.64 | 39.64 | -3.18% | 0 |
| Aug 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| Aug 20, 2025 | 41.40 | 41.40 | 40.67 | 40.67 | -1.76% | 0 |
| Aug 19, 2025 | 41.30 | 41.30 | 40.68 | 40.68 | -1.50% | 0 |
| Aug 18, 2025 | 41.27 | 41.44 | 41.27 | 41.44 | 0.41% | 0 |