Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 0 |
| Dec 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Dec 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Dec 09, 2025 | 31.69 | 32.80 | 31.69 | 32.80 | 3.50% | 0 |
| Dec 08, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
| Dec 05, 2025 | 31.46 | 31.46 | 31.30 | 31.30 | -0.51% | 0 |
| Dec 04, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Dec 03, 2025 | 29.67 | 30.98 | 29.67 | 30.98 | 4.42% | 0 |
| Dec 02, 2025 | 28.98 | 29.73 | 28.98 | 29.73 | 2.59% | 0 |
| Dec 01, 2025 | 29.95 | 29.95 | 29.24 | 29.24 | -2.37% | 0 |
| Nov 28, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 0.03% | 0 |
| Nov 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Nov 26, 2025 | 30.27 | 30.27 | 30.22 | 30.22 | -0.17% | 0 |
| Nov 25, 2025 | 30.40 | 30.40 | 30.30 | 30.30 | -0.33% | 0 |
| Nov 24, 2025 | 30.89 | 30.89 | 30.62 | 30.62 | -0.87% | 0 |
| Nov 21, 2025 | 30.18 | 30.80 | 30.18 | 30.80 | 2.05% | 391 |
| Nov 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 19, 2025 | 31.45 | 31.50 | 31.45 | 31.50 | 0.16% | 30 |
| Nov 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Nov 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.