Mustang Minerals Limited (MMX) - Historical data, historical prices

opens in 12h 27m

005930 227,000.00 4.37%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.70 -0.14%
EUR/USD 1.17 0.05%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 227,000.00 4.37%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.70 -0.14%
EUR/USD 1.17 0.05%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 227,000.00 4.37%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.70 -0.14%
EUR/USD 1.17 0.05%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 227,000.00 4.37%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,370.70 -0.14%
EUR/USD 1.17 0.05%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.33 -0.09%
XPT/USD 1,003.20 0.33%

0.075000003 CAD

0.01

15.38%

Last update Mar 26, 12:51 PM EDT

Market closed

Day range

0.075000003

0.075000003

0.075000003

Previous close

0.064999998

Open

0.075000003

Access this stock data via API

Mustang Minerals Limited

0.08

0.01

15.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	0.075000003	0.075000003	0.075000003	0.075000003	0	1000

Access /time_series data via our API — starting from the Basic plan and above.