Mustang Minerals Limited (MMX) - Historical data, historical prices

closing in 6h 25m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,162.80 3.90%
AZN 14,984.00 2.00%
ETH/USD 2,130.93 1.21%
EUR/USD 1.16 0.49%
MC 467.80 1.01%
NESN 77.82 -0.77%
USD/JPY 158.54 -0.11%
XPT/USD 1,003.20 0.33%

0.075000003 CAD

0.01

15.38%

Last update Mar 26, 12:51 PM EDT

Main market

Day range

0.075000003

0.075000003

0.075000003

Previous close

0.064999998

Open

0.075000003

Access this stock data via API

Mustang Minerals Limited

0.08

0.01

15.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	0.075000003	0.075000003	0.075000003	0.075000003	0	1000
Mar 20, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	1800
Mar 19, 2026	0.090000004	0.10000000	0.090000004	0.10000000	11.11%	2000

Access /time_series data via our API — starting from the Basic plan and above.