Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 46m
Market closed

Pre-market opens in 3 hours 16 minutes
Main market opens in 8 hours 46 minutes

00:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUHY

XHAM
10.70700 EUR
0.07
0.65%
Last update Apr 8, 8:16 AM CEST
Market closed
Day range
10.70700
10.70700
Previous close
10.77700
Open
10.70700
Access this ETF data via API
Subscribe
Xtrackers USD High Yield Corporate Bond UCITS...
10.71
0.07
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 10.71 10.71 10.71 10.71 0 0
Apr 07, 2026 10.78 10.78 10.78 10.78 0 0
Apr 02, 2026 11.17 11.17 11.17 11.17 0 0
Apr 01, 2026 11.09 11.09 11.09 11.09 0 0
Mar 31, 2026 11.08 11.08 11.08 11.08 0 0
Mar 30, 2026 11.04 11.04 11.04 11.04 0 0
Mar 27, 2026 10.98 10.98 10.98 10.98 0 0
Mar 26, 2026 11.08 11.08 11.08 11.08 0 0
Mar 25, 2026 11.07 11.07 11.07 11.07 0 0
Mar 24, 2026 11.04 11.04 11.04 11.04 0 0
Mar 23, 2026 10.92 10.92 10.92 10.92 0 0
Mar 20, 2026 11.10 11.10 11.10 11.10 0 0
Mar 19, 2026 11.18 11.18 11.18 11.18 0 0
Mar 18, 2026 11.08 11.08 11.08 11.08 0 0
Mar 17, 2026 11.09 11.09 11.09 11.09 0 0
Mar 16, 2026 11.08 11.08 11.08 11.08 0 0
Mar 13, 2026 11.18 11.18 11.18 11.18 0 0
Mar 12, 2026 11.11 11.11 11.11 11.11 0 0
Mar 11, 2026 11.08 11.08 11.08 11.08 0 0
Mar 10, 2026 10.98 10.98 10.98 10.98 0 0
Mar 09, 2026 11.05 11.05 11.05 11.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 16 minutes

06:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).