Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.37K | 1.40K | 1.37K | 1.39K | 1.42% | 8476300 |
| Jul 31, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.56% | 7803800 |
| Jul 30, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.35% | 6532300 |
| Jul 29, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.41% | 5399700 |
| Jul 28, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.04% | 5532600 |
| Jul 25, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.37% | 7422000 |
| Jul 24, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.58% | 10577000 |
| Jul 23, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.87% | 13019500 |
| Jul 22, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -1.94% | 15025500 |
| Jul 18, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.30% | 9560400 |
| Jul 17, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.74% | 6454600 |
| Jul 16, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -0.89% | 8899500 |
| Jul 15, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -1.27% | 6613500 |
| Jul 14, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.77% | 4713000 |
| Jul 11, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.65% | 6296900 |
| Jul 10, 2025 | 1.39K | 1.39K | 1.36K | 1.38K | -0.94% | 7236300 |
| Jul 09, 2025 | 1.37K | 1.38K | 1.36K | 1.38K | 0.73% | 7247200 |
| Jul 08, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | 0.15% | 7866000 |
| Jul 07, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | -0.11% | 4270200 |
| Jul 04, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.50% | 5758600 |
| Jul 03, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.14% | 9434400 |
| Jul 02, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.57% | 8823600 |