Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | -0.40% | 8247200 |
| Sep 11, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.24% | 6780800 |
| Sep 10, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 1.05% | 5667100 |
| Sep 09, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | 0 | 6818200 |
| Sep 08, 2025 | 1.61K | 1.66K | 1.61K | 1.63K | 1.62% | 8270200 |
| Sep 05, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.44% | 5576300 |
| Sep 04, 2025 | 1.58K | 1.59K | 1.57K | 1.59K | 0.28% | 5260300 |
| Sep 03, 2025 | 1.57K | 1.59K | 1.56K | 1.57K | 0.22% | 6374400 |
| Sep 02, 2025 | 1.57K | 1.59K | 1.56K | 1.58K | 0.57% | 7046100 |
| Sep 01, 2025 | 1.57K | 1.59K | 1.56K | 1.57K | 0.03% | 4949500 |
| Aug 29, 2025 | 1.59K | 1.60K | 1.57K | 1.57K | -1.32% | 7321200 |
| Aug 28, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | 0.31% | 5077000 |
| Aug 27, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.26% | 5275500 |
| Aug 26, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.50% | 8274900 |
| Aug 25, 2025 | 1.63K | 1.64K | 1.59K | 1.61K | -1.32% | 5004600 |
| Aug 22, 2025 | 1.63K | 1.63K | 1.61K | 1.61K | -0.95% | 4087300 |
| Aug 21, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.22% | 5806700 |
| Aug 20, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | -0.09% | 7148700 |
| Aug 19, 2025 | 1.59K | 1.63K | 1.59K | 1.62K | 2.01% | 9307300 |
| Aug 18, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 1.05% | 6092000 |
| Aug 15, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.61% | 9334400 |