Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.70% | 10115700 |
| Apr 24, 2025 | 1.45K | 1.45K | 1.41K | 1.41K | -2.62% | 9959900 |
| Apr 23, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -0.72% | 8369800 |
| Apr 22, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.59% | 7593700 |
| Apr 21, 2025 | 1.42K | 1.43K | 1.40K | 1.42K | 0.57% | 4660800 |
| Apr 18, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -0.88% | 3327700 |
| Apr 17, 2025 | 1.38K | 1.43K | 1.38K | 1.42K | 2.64% | 8113500 |
| Apr 16, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | -0.14% | 7104400 |
| Apr 15, 2025 | 1.41K | 1.41K | 1.37K | 1.37K | -2.21% | 7417900 |
| Apr 14, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.72% | 7890300 |
| Apr 11, 2025 | 1.33K | 1.40K | 1.33K | 1.39K | 4.44% | 11072100 |
| Apr 10, 2025 | 1.38K | 1.42K | 1.35K | 1.40K | 2.15% | 14985400 |
| Apr 09, 2025 | 1.29K | 1.32K | 1.29K | 1.31K | 1.16% | 11768800 |
| Apr 08, 2025 | 1.29K | 1.35K | 1.28K | 1.34K | 3.53% | 16475900 |
| Apr 07, 2025 | 1.31K | 1.33K | 1.27K | 1.28K | -2.52% | 22283200 |
| Apr 04, 2025 | 1.33K | 1.42K | 1.33K | 1.37K | 2.77% | 24300700 |
| Apr 03, 2025 | 1.28K | 1.34K | 1.28K | 1.34K | 4.54% | 9449300 |
| Apr 02, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -1.00% | 6108700 |
| Apr 01, 2025 | 1.36K | 1.38K | 1.35K | 1.35K | -0.85% | 7119400 |
| Mar 31, 2025 | 1.33K | 1.35K | 1.31K | 1.33K | 0.19% | 9977800 |
| Mar 28, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -0.79% | 9075400 |
| Mar 27, 2025 | 1.42K | 1.44K | 1.41K | 1.42K | -0.25% | 13073600 |
| Mar 26, 2025 | 1.41K | 1.42K | 1.39K | 1.42K | 0.57% | 11322700 |