Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 1.54K | 1.55K | 1.53K | 1.55K | 0.42% | 6460400 |
| Oct 02, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -1.02% | 8005200 |
| Oct 01, 2025 | 1.59K | 1.59K | 1.56K | 1.58K | -0.66% | 6339000 |
| Sep 30, 2025 | 1.62K | 1.62K | 1.59K | 1.61K | -0.12% | 7470500 |
| Sep 29, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.68% | 8450900 |
| Sep 26, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.33% | 10305700 |
| Sep 25, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.08% | 6858100 |
| Sep 24, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.49% | 7702700 |
| Sep 22, 2025 | 1.62K | 1.62K | 1.59K | 1.59K | -1.79% | 5645900 |
| Sep 19, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.68% | 18551000 |
| Sep 18, 2025 | 1.58K | 1.62K | 1.58K | 1.60K | 1.36% | 6646300 |
| Sep 17, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.99% | 7894600 |
| Sep 16, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | -0.40% | 7840100 |
| Sep 12, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | -0.40% | 8247200 |
| Sep 11, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.24% | 6780800 |
| Sep 10, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 1.05% | 5667100 |
| Sep 09, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | 0 | 6818200 |
| Sep 08, 2025 | 1.61K | 1.66K | 1.61K | 1.63K | 1.62% | 8270200 |