Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.41K | 1.41K | 1.36K | 1.38K | -1.74% | 8433800 |
| May 15, 2025 | 1.38K | 1.40K | 1.35K | 1.40K | 1.56% | 12971300 |
| May 14, 2025 | 1.38K | 1.39K | 1.35K | 1.39K | 0.29% | 13224200 |
| May 13, 2025 | 1.45K | 1.46K | 1.41K | 1.41K | -2.48% | 13408500 |
| May 12, 2025 | 1.48K | 1.48K | 1.44K | 1.46K | -1.69% | 7266200 |
| May 09, 2025 | 1.48K | 1.49K | 1.42K | 1.46K | -1.59% | 13320200 |
| May 08, 2025 | 1.51K | 1.51K | 1.47K | 1.48K | -1.92% | 7983400 |
| May 07, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.10% | 14153800 |
| May 02, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | 0.03% | 7931600 |
| May 01, 2025 | 1.42K | 1.46K | 1.40K | 1.46K | 2.61% | 9726000 |
| Apr 30, 2025 | 1.43K | 1.43K | 1.38K | 1.41K | -1.30% | 15325500 |
| Apr 28, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.35% | 4946800 |
| Apr 25, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.70% | 10115700 |
| Apr 24, 2025 | 1.45K | 1.45K | 1.41K | 1.41K | -2.62% | 9959900 |
| Apr 23, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -0.72% | 8369800 |
| Apr 22, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.59% | 7593700 |
| Apr 21, 2025 | 1.42K | 1.43K | 1.40K | 1.42K | 0.57% | 4660800 |
| Apr 18, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -0.88% | 3327700 |
| Apr 17, 2025 | 1.38K | 1.43K | 1.38K | 1.42K | 2.64% | 8113500 |
| Apr 16, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | -0.14% | 7104400 |