Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.071000002 | 0.071000002 | 0.061999999 | 0.067000002 | -5.63% | 7220000 |
| Jul 10, 2025 | 0.052999999 | 0.068999998 | 0.052000001 | 0.068999998 | 30.19% | 4905000 |
| Jul 09, 2025 | 0.048000000 | 0.057000000 | 0.044000000 | 0.054000001 | 12.50% | 14165000 |
| Jul 08, 2025 | 0.041000001 | 0.046000000 | 0.041000001 | 0.044000000 | 7.32% | 3115000 |
| Jul 07, 2025 | 0.039000001 | 0.039999999 | 0.037999999 | 0.039000001 | 0 | 320000 |
| Jul 04, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.039000001 | 5.41% | 1200000 |
| Jul 03, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.041000001 | -2.38% | 1340000 |
| Jul 02, 2025 | 0.046000000 | 0.046999998 | 0.035000000 | 0.039999999 | -13.04% | 4780000 |
| Jun 30, 2025 | 0.035999998 | 0.035999998 | 0.030999999 | 0.033000000 | -8.33% | 7260000 |
| Jun 27, 2025 | 0.027000001 | 0.035000000 | 0.026000001 | 0.032000002 | 18.52% | 6960000 |
| Jun 26, 2025 | 0.048000000 | 0.048000000 | 0.032000002 | 0.032000002 | -33.33% | 3905000 |
| Jun 25, 2025 | 0.055000000 | 0.057999998 | 0.048999999 | 0.050000001 | -9.09% | 4000000 |
| Jun 24, 2025 | 0.052000001 | 0.055000000 | 0.048999999 | 0.052999999 | 1.92% | 11265000 |
| Jun 23, 2025 | 0.028999999 | 0.043000001 | 0.028999999 | 0.043000001 | 48.28% | 14245000 |
| Jun 20, 2025 | 0.034000002 | 0.037000000 | 0.033000000 | 0.037000000 | 8.82% | 9790000 |
| Jun 19, 2025 | 0.037000000 | 0.037999999 | 0.028999999 | 0.029999999 | -18.92% | 3735000 |
| Jun 18, 2025 | 0.039999999 | 0.039999999 | 0.035999998 | 0.037000000 | -7.50% | 1525000 |
| Jun 17, 2025 | 0.041999999 | 0.043000001 | 0.039000001 | 0.039000001 | -7.14% | 6075000 |
| Jun 16, 2025 | 0.037000000 | 0.043000001 | 0.037000000 | 0.043000001 | 16.22% | 4080000 |
| Jun 13, 2025 | 0.043000001 | 0.043000001 | 0.037000000 | 0.039999999 | -6.98% | 8020000 |