Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.73049998 | 0.73049998 | 0.70999998 | 0.70999998 | -2.81% | 70000 |
| Dec 11, 2025 | 0.72450000 | 0.73350000 | 0.72450000 | 0.73350000 | 1.24% | 1007 |
| Dec 10, 2025 | 0.73049998 | 0.73949999 | 0.73049998 | 0.73949999 | 1.23% | 200 |
| Dec 09, 2025 | 0.73100001 | 0.73100001 | 0.72500002 | 0.72899997 | -0.27% | 900 |
| Dec 08, 2025 | 0.73650002 | 0.73699999 | 0.73650002 | 0.73699999 | 0.07% | 9500 |
| Dec 05, 2025 | 0.74150002 | 0.75199997 | 0.74150002 | 0.75199997 | 1.42% | 1000 |
| Dec 04, 2025 | 0.73600000 | 0.76249999 | 0.73600000 | 0.73699999 | 0.14% | 106495 |
| Dec 03, 2025 | 0.72250003 | 0.73500001 | 0.71700001 | 0.73250002 | 1.38% | 39870 |
| Dec 02, 2025 | 0.71799999 | 0.71799999 | 0.71249998 | 0.71249998 | -0.77% | 3200 |
| Dec 01, 2025 | 0.70749998 | 0.73449999 | 0.70749998 | 0.73350000 | 3.67% | 8000 |
| Nov 28, 2025 | 0.71200001 | 0.72649997 | 0.71200001 | 0.72649997 | 2.04% | 500 |
| Nov 27, 2025 | 0.69650000 | 0.72000003 | 0.69650000 | 0.71550000 | 2.73% | 6935 |
| Nov 26, 2025 | 0.70450002 | 0.70999998 | 0.67500001 | 0.68599999 | -2.63% | 208513 |
| Nov 25, 2025 | 0.70999998 | 0.70999998 | 0.68199998 | 0.68500000 | -3.52% | 2007 |
| Nov 24, 2025 | 0.68500000 | 0.71050000 | 0.68500000 | 0.71050000 | 3.72% | 50396 |
| Nov 21, 2025 | 0.66750002 | 0.70150000 | 0.66750002 | 0.69999999 | 4.87% | 345000 |
| Nov 20, 2025 | 0.67699999 | 0.68449998 | 0.67549998 | 0.68000001 | 0.44% | 8990 |
| Nov 19, 2025 | 0.67250001 | 0.68150002 | 0.67049998 | 0.68150002 | 1.34% | 5050 |
| Nov 18, 2025 | 0.67000002 | 0.67600000 | 0.66049999 | 0.66049999 | -1.42% | 3680 |
| Nov 17, 2025 | 0.67850000 | 0.67850000 | 0.67850000 | 0.67850000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.