Xtrackers MSCI World Quality ESG UCITS ETF (XWEQ) - Historical data, historical prices

42.14000 EUR

0.07

0.17%

Last update Dec 8, 9:04 AM CET

Market closed

Day range

42.14000

42.14000

42.14000

Previous close

42.21000

Open

42.14000

Access this ETF data via API

Xtrackers MSCI World Quality ESG UCITS ETF

42.14

0.07

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	42.14	42.14	42.14	42.14	0	0
Dec 11, 2025	42.21	42.21	42.21	42.21	0	0
Dec 10, 2025	42.22	42.22	42.22	42.22	0	0
Dec 09, 2025	42.35	42.35	42.35	42.35	0	0
Dec 08, 2025	42.27	42.46	42.27	42.46	0.46%	96
Dec 05, 2025	42.59	42.59	42.59	42.59	0	0
Dec 04, 2025	42.20	42.20	42.20	42.20	-0.01%	1
Dec 03, 2025	42.27	42.27	42.27	42.27	0	0
Dec 02, 2025	42.25	42.25	42.25	42.25	0	0
Dec 01, 2025	42.10	42.23	42.10	42.23	0.31%	10
Nov 28, 2025	42.48	42.48	42.48	42.48	0	0
Nov 27, 2025	42.27	42.27	42.27	42.27	0	0
Nov 26, 2025	42.23	42.23	42.23	42.23	0	0
Nov 25, 2025	41.72	41.72	41.72	41.72	0	0
Nov 24, 2025	41.39	41.57	41.39	41.57	0.43%	24
Nov 21, 2025	40.84	40.92	40.84	40.92	0.20%	49
Nov 20, 2025	41.39	41.39	41.39	41.39	0	0
Nov 19, 2025	41.15	41.15	41.15	41.15	0	0
Nov 18, 2025	40.64	40.82	40.63	40.82	0.43%	505
Nov 17, 2025	41.57	41.57	41.31	41.31	-0.63%	6
Nov 14, 2025	41.15	41.42	41.15	41.42	0.66%	60

Access /time_series data via our API — starting from the Basic plan.