441.51001 AUD
3.16
0.72%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
438.35001
Access this mutual fund data via API
Subscribe
Pictet-Global Megatrend Selection HP AUD
441.51
3.16
0.72%

Historical data

Prices

Date Close
Dec 11, 2025 441.51
Dec 10, 2025 438.35
Dec 09, 2025 439.56
Dec 05, 2025 442.83
Dec 04, 2025 439.58
Dec 03, 2025 437.84
Dec 02, 2025 437.44
Dec 01, 2025 437.73
Nov 28, 2025 438.04
Nov 26, 2025 435.85
Nov 25, 2025 430.48
Nov 24, 2025 427.02
Nov 21, 2025 420.39
Nov 20, 2025 430.42
Nov 19, 2025 427.50
Nov 18, 2025 424.26
Nov 17, 2025 432.74
Nov 14, 2025 432.75
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 40 minutes

21:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).