Motor Oil (Hellas) S.A. (MOH) - Historical data, historical prices

United States

closing in 8m

38.60000 EUR

0.2

0.52%

Last update Jun 24, 5:17 PM EEST

Market closed

Day range

38.60000

38.42000

39.099998

Previous close

38.80000

Open

38.44000

Access this stock data via API

Motor Oil (Hellas) S.A.

38.60

0.20

0.52%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	38.44	39.10	38.42	38.60	0.42%	148797
Jun 23, 2026	38.80	38.86	38.42	38.80	0	86693
Jun 22, 2026	38.12	39	38.02	38.80	1.78%	97369
Jun 19, 2026	37.50	38.26	37.50	38	1.33%	240550
Jun 18, 2026	38	38.18	37.50	37.50	-1.32%	143761
Jun 17, 2026	38.88	38.88	37.86	37.90	-2.52%	152330
Jun 16, 2026	38.38	38.98	38.26	38.52	0.36%	117240
Jun 15, 2026	39.04	39.34	38	38.38	-1.69%	375244
Jun 12, 2026	40.70	40.70	39.30	39.88	-2.01%	153661
Jun 11, 2026	39.80	40.66	39.06	40.66	2.16%	156986
Jun 10, 2026	39.50	39.80	39.28	39.80	0.76%	70514
Jun 09, 2026	39.78	39.90	39.20	39.58	-0.50%	111303
Jun 08, 2026	39.90	40.40	39.60	39.78	-0.30%	129321
Jun 05, 2026	39.42	39.96	39.42	39.94	1.32%	149795
Jun 04, 2026	39.50	39.88	39.10	39.88	0.96%	183641
Jun 03, 2026	39.40	39.88	38.82	39.58	0.46%	220919
Jun 02, 2026	36.98	39.40	36.88	39.40	6.54%	218821
May 29, 2026	37.02	37.58	36.50	36.98	-0.11%	229304
May 28, 2026	36.88	37.70	36.74	37.02	0.38%	131875
May 27, 2026	35.82	36.94	35.82	36.72	2.51%	189282
May 26, 2026	35.20	35.94	35.06	35.82	1.76%	64738
May 25, 2026	34.80	35.50	34.60	35.14	0.98%	50436

Access /time_series data via our API — starting from the Basic plan and above.

Motor Oil (Hellas) S.A.