Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 49.80 | 51.30 | 49.80 | 50.50 | 1.41% | 201669 |
| Jul 23, 2026 | 48.76 | 49.94 | 48.54 | 49.82 | 2.17% | 322269 |
| Jul 22, 2026 | 48.50 | 48.96 | 48.22 | 48.70 | 0.41% | 235761 |
| Jul 21, 2026 | 47.64 | 48.96 | 47.64 | 48.50 | 1.81% | 176864 |
| Jul 20, 2026 | 46.38 | 48.50 | 46.38 | 48.04 | 3.58% | 154482 |
| Jul 17, 2026 | 48.58 | 48.58 | 46.50 | 47 | -3.25% | 160094 |
| Jul 16, 2026 | 48.90 | 48.90 | 47.64 | 48.58 | -0.65% | 158197 |
| Jul 15, 2026 | 47.46 | 49.10 | 47.22 | 48.88 | 2.99% | 206733 |
| Jul 14, 2026 | 47.60 | 48.48 | 47.04 | 47.16 | -0.92% | 183228 |
| Jul 13, 2026 | 47 | 48.36 | 47 | 47.58 | 1.23% | 277011 |
| Jul 10, 2026 | 44.60 | 47 | 44.32 | 47 | 5.38% | 207989 |
| Jul 09, 2026 | 42.84 | 44.60 | 42.84 | 44.60 | 4.11% | 141496 |
| Jul 08, 2026 | 42.58 | 43 | 41.60 | 42.84 | 0.61% | 191099 |
| Jul 07, 2026 | 42.84 | 43.52 | 42.58 | 42.58 | -0.61% | 121432 |
| Jul 06, 2026 | 41.22 | 43.30 | 41.22 | 43.30 | 5.05% | 228383 |
| Jul 03, 2026 | 41.56 | 42.90 | 41.20 | 41.40 | -0.38% | 328653 |
| Jul 02, 2026 | 39.98 | 42.18 | 39.88 | 41.08 | 2.75% | 295163 |
| Jul 01, 2026 | 38.76 | 39.98 | 38.58 | 39.96 | 3.10% | 165051 |
| Jun 30, 2026 | 39.12 | 39.12 | 38.38 | 38.38 | -1.89% | 181246 |
| Jun 29, 2026 | 37.80 | 39.40 | 37.64 | 39.40 | 4.23% | 146883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.