Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.54 | 10.80 | 10.49 | 10.55 | 0.09% | 137711 |
| Apr 01, 2026 | 10.71 | 10.79 | 10.50 | 10.59 | -1.12% | 140279 |
| Mar 31, 2026 | 10.32 | 10.61 | 10.31 | 10.51 | 1.84% | 192762 |
| Mar 30, 2026 | 9.98 | 10.32 | 9.93 | 10.27 | 2.91% | 186639 |
| Mar 27, 2026 | 9.96 | 10.08 | 9.91 | 9.97 | 0.15% | 216777 |
| Mar 26, 2026 | 10.39 | 10.45 | 9.97 | 9.97 | -4.09% | 262918 |
| Mar 25, 2026 | 10.53 | 10.83 | 10.53 | 10.62 | 0.85% | 120775 |
| Mar 24, 2026 | 10.54 | 10.70 | 10.41 | 10.44 | -0.95% | 163285 |
| Mar 23, 2026 | 10.10 | 10.68 | 10.08 | 10.51 | 4.06% | 194887 |
| Mar 20, 2026 | 10.40 | 10.52 | 10.21 | 10.21 | -1.83% | 237477 |
| Mar 19, 2026 | 10.18 | 10.35 | 10.12 | 10.18 | 0 | 203313 |
| Mar 18, 2026 | 10.72 | 10.81 | 10.22 | 10.32 | -3.73% | 270668 |
| Mar 17, 2026 | 10.43 | 10.87 | 10.43 | 10.79 | 3.45% | 117159 |
| Mar 16, 2026 | 10.54 | 10.64 | 10.41 | 10.41 | -1.23% | 157686 |
| Mar 13, 2026 | 10.35 | 10.56 | 10.29 | 10.56 | 2.03% | 216232 |
| Mar 12, 2026 | 10.56 | 10.74 | 10.48 | 10.54 | -0.19% | 147804 |
| Mar 11, 2026 | 10.71 | 10.92 | 10.58 | 10.58 | -1.21% | 148103 |
| Mar 10, 2026 | 11 | 11 | 10.62 | 10.67 | -3% | 186717 |
| Mar 09, 2026 | 10.64 | 10.95 | 10.57 | 10.83 | 1.79% | 179126 |
| Mar 06, 2026 | 10.84 | 10.98 | 10.71 | 10.85 | 0.09% | 213446 |
| Mar 05, 2026 | 10.85 | 10.99 | 10.62 | 10.65 | -1.84% | 224992 |
| Mar 04, 2026 | 10.96 | 11.07 | 10.70 | 10.83 | -1.19% | 303540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.