Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.32 | 13.45 | 13.16 | 13.24 | -0.60% | 188622 |
| Dec 15, 2025 | 13.41 | 13.64 | 13.33 | 13.33 | -0.60% | 166552 |
| Dec 12, 2025 | 13.40 | 13.53 | 13.30 | 13.36 | -0.30% | 115729 |
| Dec 11, 2025 | 13.04 | 13.39 | 13.03 | 13.31 | 2.07% | 214493 |
| Dec 10, 2025 | 13.02 | 13.15 | 12.85 | 13.04 | 0.15% | 129284 |
| Dec 09, 2025 | 13 | 13.14 | 12.85 | 13 | 0 | 134887 |
| Dec 08, 2025 | 13.35 | 13.41 | 12.88 | 12.88 | -3.52% | 213099 |
| Dec 05, 2025 | 13.50 | 13.58 | 13.34 | 13.49 | -0.07% | 121432 |
| Dec 04, 2025 | 13.20 | 13.63 | 13.16 | 13.42 | 1.67% | 124224 |
| Dec 03, 2025 | 13.23 | 13.28 | 13.02 | 13.10 | -0.98% | 134896 |
| Dec 02, 2025 | 13.55 | 13.58 | 13.16 | 13.23 | -2.36% | 196080 |
| Dec 01, 2025 | 13.70 | 13.84 | 13.52 | 13.62 | -0.58% | 152388 |
| Nov 28, 2025 | 13.76 | 13.94 | 13.55 | 13.84 | 0.58% | 104166 |
| Nov 27, 2025 | 13.41 | 13.79 | 13.41 | 13.75 | 2.54% | 92688 |
| Nov 26, 2025 | 13.71 | 13.72 | 13.43 | 13.47 | -1.75% | 148112 |
| Nov 25, 2025 | 13.79 | 13.79 | 13.35 | 13.69 | -0.73% | 135367 |
| Nov 24, 2025 | 13.65 | 14.05 | 13.64 | 13.81 | 1.17% | 161769 |
| Nov 21, 2025 | 13.25 | 13.61 | 13.24 | 13.61 | 2.72% | 123905 |
| Nov 20, 2025 | 13.36 | 13.51 | 13.09 | 13.35 | -0.07% | 154760 |
| Nov 19, 2025 | 13.18 | 13.52 | 13.18 | 13.29 | 0.83% | 204716 |
| Nov 18, 2025 | 12.80 | 13.51 | 12.50 | 13.21 | 3.20% | 236989 |
| Nov 17, 2025 | 13.98 | 14.43 | 13.44 | 13.50 | -3.43% | 239235 |
Access
/time_series
data via our API — starting from the
Basic plan.