Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.10 | 12.33 | 12.08 | 12.23 | 1.07% | 113230 |
| Apr 23, 2026 | 11.99 | 12.44 | 11.56 | 12.19 | 1.67% | 171306 |
| Apr 22, 2026 | 12.15 | 12.33 | 12.05 | 12.12 | -0.25% | 136764 |
| Apr 21, 2026 | 12.10 | 12.33 | 12 | 12.19 | 0.74% | 118361 |
| Apr 20, 2026 | 11.93 | 12.29 | 11.93 | 12.05 | 1.01% | 160921 |
| Apr 17, 2026 | 12.03 | 12.26 | 11.93 | 12.11 | 0.67% | 166784 |
| Apr 16, 2026 | 11.46 | 12.26 | 11.40 | 12.02 | 4.89% | 276577 |
| Apr 15, 2026 | 11.34 | 11.74 | 11.31 | 11.72 | 3.35% | 237894 |
| Apr 14, 2026 | 11.11 | 11.43 | 11.05 | 11.30 | 1.71% | 119572 |
| Apr 13, 2026 | 11 | 11 | 10.81 | 10.96 | -0.36% | 248349 |
| Apr 10, 2026 | 10.97 | 11.30 | 10.97 | 11.07 | 0.91% | 146913 |
| Apr 09, 2026 | 11.06 | 11.25 | 10.89 | 10.90 | -1.45% | 124923 |
| Apr 08, 2026 | 11.11 | 11.32 | 11.05 | 11.11 | 0 | 150093 |
| Apr 07, 2026 | 10.73 | 11.05 | 10.65 | 10.73 | 0 | 210021 |
| Apr 02, 2026 | 10.54 | 10.80 | 10.49 | 10.55 | 0.09% | 137711 |
| Apr 01, 2026 | 10.71 | 10.79 | 10.50 | 10.59 | -1.12% | 140279 |
| Mar 31, 2026 | 10.32 | 10.61 | 10.31 | 10.51 | 1.84% | 192762 |
| Mar 30, 2026 | 9.98 | 10.32 | 9.93 | 10.27 | 2.91% | 186639 |
| Mar 27, 2026 | 9.96 | 10.08 | 9.91 | 9.97 | 0.15% | 216777 |
| Mar 26, 2026 | 10.39 | 10.45 | 9.97 | 9.97 | -4.09% | 262918 |
| Mar 25, 2026 | 10.53 | 10.83 | 10.53 | 10.62 | 0.85% | 120775 |
| Mar 24, 2026 | 10.54 | 10.70 | 10.41 | 10.44 | -0.95% | 163285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.