Mackenzie Emerging Markets Equity Fund (QEE) - Historical data, historical prices

101.53000 CAD

0.38

0.38%

Last update Jun 20, 10:43 AM EDT

Market closed

Day range

101.53000

101.53000

101.63000

Previous close

101.15000

Open

101.63000

Access this ETF data via API

Mackenzie Emerging Markets Equity Fund

101.53

0.38

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	101.63	101.63	101.53	101.53	-0.10%	200
Jun 17, 2025	101.15	101.15	101.15	101.15	0	100
Jun 11, 2025	103.05	103.05	102.16	103.05	0	100
Jun 10, 2025	102.16	102.16	102.16	102.16	0	100
Jun 05, 2025	101.17	101.17	101.17	101.17	0	60
Jun 03, 2025	99.49	99.49	99.49	99.49	0	1000
May 30, 2025	98.91	98.91	98.91	98.91	0	200
May 28, 2025	100.22	100.22	100.22	100.22	0	159