Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.94700003 | 0.94999999 | 0.86900002 | 0.88900000 | -6.12% | 192900 |
| Apr 30, 2026 | 0.88000000 | 0.94300002 | 0.88000000 | 0.90899998 | 3.30% | 158600 |
| Apr 29, 2026 | 0.84299999 | 0.88000000 | 0.83999997 | 0.86199999 | 2.25% | 211000 |
| Apr 28, 2026 | 1 | 1 | 0.84500003 | 0.84500003 | -15.50% | 160300 |
| Apr 27, 2026 | 0.80100000 | 0.94800001 | 0.80100000 | 0.91500002 | 14.23% | 223300 |
| Apr 24, 2026 | 0.82499999 | 0.86500001 | 0.80000001 | 0.86100000 | 4.36% | 180500 |
| Apr 23, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.84100002 | -1.06% | 184800 |
| Apr 22, 2026 | 0.76999998 | 0.89999998 | 0.76999998 | 0.80900002 | 5.06% | 216700 |
| Apr 21, 2026 | 0.85000002 | 0.87599999 | 0.78600001 | 0.79000002 | -7.06% | 338400 |
| Apr 20, 2026 | 0.76999998 | 0.90600002 | 0.76999998 | 0.85299999 | 10.78% | 244600 |
| Apr 17, 2026 | 0.88000000 | 0.89999998 | 0.84399998 | 0.86000001 | -2.27% | 396400 |
| Apr 16, 2026 | 0.88999999 | 0.89499998 | 0.86299998 | 0.86299998 | -3.03% | 158900 |
| Apr 15, 2026 | 0.94999999 | 0.94999999 | 0.86299998 | 0.88700002 | -6.63% | 195500 |
| Apr 14, 2026 | 0.93500000 | 0.94999999 | 0.89999998 | 0.89999998 | -3.74% | 230700 |
| Apr 13, 2026 | 0.92500001 | 0.92500001 | 0.88000000 | 0.89499998 | -3.24% | 139300 |
| Apr 10, 2026 | 0.94999999 | 0.94999999 | 0.88599998 | 0.90499997 | -4.74% | 145100 |
| Apr 09, 2026 | 0.89999998 | 0.94000000 | 0.86100000 | 0.92699999 | 3.00% | 172400 |
| Apr 08, 2026 | 0.90799999 | 0.94999999 | 0.87000000 | 0.87000000 | -4.19% | 86100 |
| Apr 07, 2026 | 0.93900001 | 0.97100002 | 0.86100000 | 0.86900002 | -7.45% | 157800 |
| Apr 06, 2026 | 0.89999998 | 0.92600000 | 0.88599998 | 0.90600002 | 0.67% | 222100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.