Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.10 | 35.38 | 34.36 | 34.54 | -1.60% | 488766 |
| Apr 01, 2026 | 35.78 | 35.84 | 35.10 | 35.40 | -1.06% | 192306 |
| Mar 31, 2026 | 35.70 | 36.26 | 35.10 | 35.44 | -0.73% | 293481 |
| Mar 30, 2026 | 35.80 | 36 | 35.10 | 35.50 | -0.84% | 252611 |
| Mar 29, 2026 | 35.20 | 35.80 | 35 | 35.50 | 0.85% | 125135 |
| Mar 26, 2026 | 35 | 35.52 | 34.94 | 35.20 | 0.57% | 172986 |
| Mar 25, 2026 | 34.74 | 35.12 | 34.64 | 34.96 | 0.63% | 106461 |
| Mar 24, 2026 | 35 | 35.28 | 34.48 | 34.56 | -1.26% | 82010 |
| Mar 16, 2026 | 33.76 | 34.82 | 33.74 | 34.40 | 1.90% | 186928 |
| Mar 15, 2026 | 34.90 | 34.98 | 33 | 33.80 | -3.15% | 311890 |
| Mar 12, 2026 | 35.12 | 35.24 | 34.84 | 34.96 | -0.46% | 85480 |
| Mar 11, 2026 | 36.22 | 36.22 | 35 | 35.34 | -2.43% | 131745 |
| Mar 10, 2026 | 35.52 | 36.52 | 35.52 | 36.10 | 1.63% | 90360 |
| Mar 09, 2026 | 37.16 | 37.16 | 35.52 | 35.52 | -4.41% | 214437 |
| Mar 08, 2026 | 36.50 | 37.46 | 36.50 | 37.14 | 1.75% | 76439 |
| Mar 05, 2026 | 37.40 | 37.58 | 36.52 | 36.52 | -2.35% | 92124 |
| Mar 04, 2026 | 35.76 | 37.12 | 35.76 | 36.90 | 3.19% | 159865 |
| Mar 03, 2026 | 36.02 | 36.20 | 35.52 | 35.78 | -0.67% | 151242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.