Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 110000 |
| May 15, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 110000 |
| May 14, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 183000 |
| May 13, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 183000 |
| May 12, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 11, 2026 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 183000 |
| May 08, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 2000 |
| May 07, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 06, 2026 | 0.52079999 | 0.52079999 | 0.50999999 | 0.50999999 | -2.07% | 3000 |
| May 05, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| May 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 707 |
| May 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 707 |
| Apr 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 707 |
| Apr 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 707 |
| Apr 28, 2026 | 1 | 1 | 0.75 | 0.75 | -25% | 1500 |
| Apr 27, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 320 |
| Apr 24, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 320 |
| Apr 23, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 320 |
| Apr 22, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 320 |
| Apr 21, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 0 |
| Apr 20, 2026 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.