Kuber Resources Corp. (KUBR) - Historical data, historical prices

United States

opens in 11h 43m

1.51000 USD

0.74

32.89%

Last update Jun 11, 3:56 PM EDT

Market closed

Day range

1.51000

1.20000

2.5

Previous close

2.25

Open

1.20000

Access this stock data via API

Kuber Resources Corp.

1.51

0.74

32.89%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	1.37	2.25	1.37	2.25	64.23%	3000
Jun 09, 2026	1.37	1.37	1.36	1.36	-0.73%	600
Jun 08, 2026	0.61	1.39	0.61	1.39	127.83%	101000
Jun 05, 2026	0.60	0.60	0.60	0.60	0	0
Jun 04, 2026	0.60	0.60	0.60	0.60	0	0
Jun 03, 2026	0.60	0.60	0.60	0.60	0	0
Jun 02, 2026	0.60	0.60	0.60	0.60	0	0
Jun 01, 2026	0.35	0.99	0.35	0.60	70.45%	69100
May 29, 2026	0.32	0.32	0.32	0.32	0.31%	140000
May 28, 2026	0.32	0.32	0.32	0.32	0	8
May 27, 2026	0.32	0.32	0.32	0.32	0	0
May 26, 2026	0.32	0.32	0.32	0.32	0	0
May 22, 2026	0.32	0.32	0.32	0.32	0	0
May 21, 2026	0.35	0.35	0.32	0.32	-8.57%	70800
May 20, 2026	0.33	0.33	0.33	0.33	0	110000
May 19, 2026	0.33	0.33	0.33	0.33	0	0
May 18, 2026	0.33	0.33	0.33	0.33	0	110000
May 15, 2026	0.33	0.33	0.33	0.33	0	110000
May 14, 2026	0.35	0.35	0.35	0.35	0	183000
May 13, 2026	0.35	0.35	0.35	0.35	0	183000
May 12, 2026	0.35	0.35	0.35	0.35	0	0

Access /time_series data via our API — starting from the Basic plan and above.