Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | -4.65% | 918289686 |
| Jul 10, 2025 | 1.22 | 1.28 | 1.20 | 1.27 | 4.10% | 1081107902 |
| Jul 09, 2025 | 1.21 | 1.27 | 1.20 | 1.22 | 0.83% | 980368000 |
| Jul 08, 2025 | 1.12 | 1.24 | 1.10 | 1.23 | 9.82% | 2032880347 |
| Jul 07, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 0 | 586654000 |
| Jul 04, 2025 | 1.09 | 1.14 | 1.05 | 1.12 | 2.75% | 1169435000 |
| Jul 03, 2025 | 1.10 | 1.10 | 1.03 | 1.05 | -4.55% | 705259169 |
| Jul 02, 2025 | 1.01 | 1.11 | 0.97 | 1.09 | 7.92% | 1808113059 |
| Jun 30, 2025 | 0.97 | 1.03 | 0.94 | 1 | 3.09% | 728582467 |
| Jun 27, 2025 | 0.91 | 0.95 | 0.90 | 0.93 | 2.20% | 373436846 |
| Jun 26, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0 | 244714772 |
| Jun 25, 2025 | 0.89 | 0.91 | 0.88 | 0.91 | 2.25% | 222811982 |
| Jun 24, 2025 | 0.87 | 0.89 | 0.85 | 0.88 | 1.15% | 161859575 |
| Jun 23, 2025 | 0.86 | 0.87 | 0.84 | 0.86 | 0 | 146362870 |
| Jun 20, 2025 | 0.87 | 0.92 | 0.86 | 0.87 | 0 | 377320980 |
| Jun 19, 2025 | 0.88 | 0.89 | 0.84 | 0.87 | -1.14% | 212981000 |
| Jun 18, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | -1.14% | 69653580 |
| Jun 17, 2025 | 0.87 | 0.90 | 0.86 | 0.87 | 0 | 162214930 |
| Jun 16, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 0 | 111819464 |