Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 1.01K | 1.07K | 950 | 1.00K | -1.18% |
| May 28, 2025 | 1.03K | 1.03K | 1K | 1.01K | -1.36% |
| May 27, 2025 | 1.07K | 1.08K | 1.00K | 1.03K | -3.66% |
| May 26, 2025 | 1.03K | 1.10K | 1.03K | 1.07K | 3.39% |
| May 25, 2025 | 1.05K | 1.15K | 1.03K | 1.03K | -1.24% |
| May 24, 2025 | 1.01K | 1.25K | 1K | 1.05K | 3.26% |
| May 23, 2025 | 996 | 1.30K | 966 | 1.01K | 1.61% |
| May 22, 2025 | 1K | 1.15K | 930 | 996 | -0.40% |
| May 21, 2025 | 905 | 1.36K | 890 | 1K | 10.50% |
| May 20, 2025 | 879 | 1.28K | 857 | 905 | 2.96% |
| May 19, 2025 | 878 | 920 | 854 | 879 | 0.11% |
| May 18, 2025 | 846 | 987 | 836 | 878 | 3.78% |
| May 17, 2025 | 904 | 1.02K | 845 | 846 | -6.42% |
| May 16, 2025 | 977 | 1.05K | 901 | 904 | -7.47% |
| May 15, 2025 | 977 | 1.15K | 880 | 1.05K | 7.47% |
| May 14, 2025 | 812 | 1.39K | 812 | 977 | 20.32% |
| May 13, 2025 | 849 | 880 | 810 | 812 | -4.36% |
| May 12, 2025 | 823 | 984 | 817 | 849 | 3.16% |
| May 11, 2025 | 838 | 887 | 812 | 823 | -1.79% |
| May 10, 2025 | 815 | 900 | 805 | 838 | 2.82% |
| May 09, 2025 | 809 | 832 | 800 | 815 | 0.74% |
| May 08, 2025 | 775 | 885 | 775 | 809 | 4.39% |
| May 07, 2025 | 803 | 840 | 775 | 775 | -3.49% |
| May 06, 2025 | 813 | 957 | 763 | 803 | -1.23% |
| May 05, 2025 | 785 | 836 | 785 | 813 | 3.57% |
| May 04, 2025 | 829 | 863 | 785 | 785 | -5.31% |
| May 03, 2025 | 801 | 885 | 792 | 829 | 3.50% |
| May 02, 2025 | 789 | 900 | 773 | 801 | 1.52% |
| May 01, 2025 | 765 | 887 | 764 | 789 | 3.14% |
| Apr 30, 2025 | 774 | 879 | 740 | 765 | -1.16% |
| Apr 29, 2025 | 809 | 870 | 740 | 774 | -4.33% |