Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.91 | 24.23 | 23.62 | 23.62 | -1.21% | 2952 |
| Dec 16, 2025 | 23.70 | 23.91 | 23.47 | 23.47 | -0.97% | 7345 |
| Dec 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 100 |
| Dec 12, 2025 | 24.22 | 24.97 | 23.81 | 23.81 | -1.69% | 1042 |
| Dec 11, 2025 | 23.15 | 24.49 | 23.03 | 24.49 | 5.79% | 910 |
| Dec 10, 2025 | 22.98 | 22.99 | 22.98 | 22.99 | 0.04% | 500 |
| Dec 09, 2025 | 22.51 | 23.18 | 22.51 | 23.18 | 2.98% | 3384 |
| Dec 08, 2025 | 23.42 | 23.67 | 23.01 | 23.03 | -1.67% | 2721 |
| Dec 05, 2025 | 23.54 | 23.81 | 23.54 | 23.67 | 0.55% | 1125 |
| Dec 04, 2025 | 22.98 | 23.41 | 22.98 | 23.41 | 1.87% | 1500 |
| Dec 03, 2025 | 23.65 | 23.86 | 23.36 | 23.36 | -1.23% | 7429 |
| Dec 02, 2025 | 24.11 | 24.38 | 24 | 24.36 | 1.04% | 40 |
| Dec 01, 2025 | 24.45 | 24.65 | 24.41 | 24.41 | -0.16% | 2913 |
| Nov 28, 2025 | 24.21 | 24.35 | 23.99 | 24.19 | -0.08% | 3139 |
| Nov 27, 2025 | 23.45 | 23.46 | 23.45 | 23.46 | 0.04% | 1060 |
| Nov 26, 2025 | 22.62 | 23.72 | 22.62 | 23.72 | 4.86% | 1100 |
| Nov 25, 2025 | 22.57 | 22.80 | 22.31 | 22.73 | 0.71% | 4600 |
| Nov 24, 2025 | 20.96 | 21.10 | 20.96 | 21.10 | 0.67% | 390 |
| Nov 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 20 |
| Nov 20, 2025 | 22.12 | 22.39 | 21.76 | 21.76 | -1.63% | 100 |
| Nov 19, 2025 | 21.93 | 22.24 | 21.93 | 22.10 | 0.78% | 1734 |
| Nov 18, 2025 | 21.18 | 21.95 | 21.18 | 21.95 | 3.64% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan.