Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.22 | 24.71 | 24.22 | 24.70 | 1.98% | 754 |
| Jun 03, 2026 | 24.71 | 24.71 | 24.22 | 24.22 | -1.98% | 600 |
| Jun 02, 2026 | 25.09 | 25.19 | 24.87 | 24.87 | -0.88% | 1313 |
| Jun 01, 2026 | 25.78 | 25.78 | 24.98 | 25.17 | -2.37% | 850 |
| May 29, 2026 | 25.13 | 25.21 | 25.04 | 25.21 | 0.32% | 167 |
| May 28, 2026 | 24.05 | 25.06 | 23.98 | 25.06 | 4.20% | 1910 |
| May 27, 2026 | 25.18 | 25.37 | 24.64 | 24.87 | -1.23% | 3610 |
| May 26, 2026 | 24.63 | 24.96 | 24.53 | 24.96 | 1.34% | 10465 |
| May 25, 2026 | 24.75 | 25.22 | 24.59 | 25.22 | 1.90% | 1000 |
| May 22, 2026 | 24.48 | 24.64 | 24.48 | 24.64 | 0.65% | 124 |
| May 21, 2026 | 24.29 | 24.33 | 24.29 | 24.33 | 0.16% | 80 |
| May 20, 2026 | 23.55 | 24.66 | 23.55 | 24.66 | 4.71% | 800 |
| May 19, 2026 | 24.54 | 24.54 | 24.13 | 24.13 | -1.67% | 1620 |
| May 18, 2026 | 24.24 | 24.45 | 24.24 | 24.45 | 0.87% | 275 |
| May 15, 2026 | 25.89 | 25.89 | 25.83 | 25.83 | -0.23% | 36 |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| May 13, 2026 | 26.92 | 26.92 | 26.71 | 26.82 | -0.37% | 1355 |
| May 12, 2026 | 26.91 | 26.91 | 26.50 | 26.50 | -1.52% | 694 |
| May 11, 2026 | 26.17 | 26.50 | 26.17 | 26.50 | 1.26% | 645 |
| May 08, 2026 | 25.95 | 26.69 | 25.95 | 26.69 | 2.85% | 487 |
| May 07, 2026 | 26.75 | 26.75 | 26.41 | 26.73 | -0.07% | 540 |
| May 06, 2026 | 25.13 | 26.26 | 25.13 | 26.26 | 4.50% | 192 |
| May 05, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 04, 2026 | 25.10 | 25.11 | 24.68 | 24.68 | -1.67% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.