Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.47 | 26.47 | 25.98 | 26.08 | -1.47% | 744 |
| Apr 01, 2026 | 26.60 | 27.22 | 26.60 | 27.22 | 2.33% | 3515 |
| Mar 31, 2026 | 25.21 | 26.28 | 25.21 | 26.26 | 4.17% | 1806 |
| Mar 30, 2026 | 25.10 | 25.74 | 25.10 | 25.74 | 2.55% | 785 |
| Mar 27, 2026 | 24.75 | 24.98 | 24.10 | 24.98 | 0.93% | 1462 |
| Mar 26, 2026 | 24.40 | 24.79 | 24.40 | 24.79 | 1.60% | 420 |
| Mar 25, 2026 | 24.92 | 25.31 | 24.92 | 25.20 | 1.12% | 8046 |
| Mar 24, 2026 | 23.58 | 24.30 | 23.58 | 24.30 | 3.05% | 2945 |
| Mar 23, 2026 | 21.23 | 24.08 | 21.18 | 24.08 | 13.42% | 6310 |
| Mar 20, 2026 | 23.92 | 24.50 | 23.82 | 23.82 | -0.42% | 1675 |
| Mar 19, 2026 | 24.44 | 24.44 | 22.41 | 23.47 | -3.97% | 8101 |
| Mar 18, 2026 | 26.84 | 26.97 | 25.18 | 25.29 | -5.77% | 10133 |
| Mar 17, 2026 | 26.89 | 27.02 | 26.80 | 26.80 | -0.33% | 206 |
| Mar 16, 2026 | 26.60 | 26.69 | 25.88 | 26.50 | -0.38% | 23192 |
| Mar 13, 2026 | 28.26 | 28.26 | 26.71 | 26.71 | -5.48% | 4917 |
| Mar 12, 2026 | 28.15 | 28.41 | 28.15 | 28.21 | 0.21% | 4074 |
| Mar 11, 2026 | 28.11 | 28.22 | 27.89 | 27.89 | -0.78% | 515 |
| Mar 10, 2026 | 28.10 | 28.54 | 28.10 | 28.54 | 1.57% | 2350 |
| Mar 09, 2026 | 27.31 | 27.98 | 27.09 | 27.98 | 2.45% | 1677 |
| Mar 06, 2026 | 28.33 | 28.64 | 27.49 | 27.49 | -2.97% | 3945 |
| Mar 05, 2026 | 29.31 | 29.52 | 27.71 | 27.76 | -5.29% | 9930 |
| Mar 04, 2026 | 29.26 | 29.26 | 29.14 | 29.20 | -0.21% | 603 |
| Mar 03, 2026 | 31.25 | 31.25 | 28.50 | 28.50 | -8.80% | 3374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.