Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 23 | 23.22 | 22.90 | 23.16 | 0.70% | 3842 |
| May 13, 2026 | 22.74 | 23.22 | 22.72 | 23.01 | 1.19% | 22851 |
| May 12, 2026 | 22.93 | 23 | 22.34 | 22.76 | -0.74% | 16035 |
| May 11, 2026 | 22.76 | 23.32 | 22.60 | 23.30 | 2.37% | 9593 |
| May 08, 2026 | 22.70 | 23.10 | 22.44 | 22.83 | 0.57% | 15935 |
| May 07, 2026 | 22.89 | 23.58 | 21.98 | 22.60 | -1.27% | 54139 |
| May 06, 2026 | 22.68 | 23.44 | 22.60 | 22.87 | 0.84% | 32026 |
| May 05, 2026 | 22.33 | 22.84 | 22.32 | 22.60 | 1.21% | 65967 |
| May 04, 2026 | 21.62 | 22.94 | 21.14 | 22.77 | 5.31% | 54779 |
| May 01, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Apr 30, 2026 | 20.77 | 21.08 | 20.74 | 20.90 | 0.63% | 19663 |
| Apr 29, 2026 | 21.16 | 21.32 | 20.72 | 20.82 | -1.61% | 4302 |
| Apr 28, 2026 | 21.29 | 21.46 | 21.12 | 21.14 | -0.70% | 2159 |
| Apr 27, 2026 | 21.29 | 21.74 | 21.26 | 21.27 | -0.09% | 13672 |
| Apr 24, 2026 | 21.51 | 21.52 | 20.96 | 21.43 | -0.37% | 37596 |
| Apr 23, 2026 | 21.43 | 21.52 | 21.12 | 21.43 | 0 | 9222 |
| Apr 22, 2026 | 21.78 | 21.90 | 21.40 | 21.47 | -1.42% | 10434 |
| Apr 21, 2026 | 21.66 | 22 | 21.54 | 21.74 | 0.37% | 16092 |
| Apr 20, 2026 | 21.68 | 21.76 | 21.44 | 21.62 | -0.28% | 6029 |
| Apr 17, 2026 | 21.23 | 22.26 | 21.20 | 22.21 | 4.62% | 20106 |
| Apr 16, 2026 | 20.67 | 21.44 | 20.64 | 21.06 | 1.89% | 50080 |
| Apr 15, 2026 | 20.26 | 20.70 | 20.22 | 20.67 | 2.02% | 13985 |
| Apr 14, 2026 | 20.34 | 20.46 | 20.12 | 20.30 | -0.20% | 14470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.