Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 6456 |
| Apr 09, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| Apr 08, 2026 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| Apr 07, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 6456 |
| Apr 02, 2026 | 0.5 | 0.54699999 | 0.5 | 0.52999997 | 6.00% | 6456 |
| Apr 01, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 3565 |
| Mar 31, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 3565 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 27, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 3565 |
| Mar 26, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Mar 25, 2026 | 0.53899997 | 0.53899997 | 0.53899997 | 0.53899997 | 0 | 0 |
| Mar 24, 2026 | 0.5 | 0.54699999 | 0.5 | 0.54699999 | 9.40% | 3565 |
| Mar 23, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Mar 20, 2026 | 0.35350001 | 0.35350001 | 0.35350001 | 0.35350001 | 0 | 2500 |
| Mar 19, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 2500 |
| Mar 18, 2026 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Mar 17, 2026 | 0.34050000 | 0.34050000 | 0.34050000 | 0.34050000 | 0 | 0 |
| Mar 16, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Mar 13, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.