5th Planet Games A/S (2HG1) - Historical data, historical prices

0.052200001 EUR

0.0002

0.38%

Last update Dec 16, 9:46 PM CET

Market closed

Day range

0.052200001

0.052200001

0.052400000

Previous close

0.052400000

Open

0.052400000

Access this stock data via API

5th Planet Games A/S

0.05

0.00

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.052400000	0.052400000	0.052200001	0.052200001	-0.38%	9
Dec 15, 2025	0.052999999	0.052999999	0.052400000	0.052400000	-1.13%	0
Dec 12, 2025	0.056000002	0.056000002	0.052800000	0.052800000	-5.71%	9
Dec 11, 2025	0.046999998	0.056000002	0.046999998	0.056000002	19.15%	0
Dec 10, 2025	0.048000000	0.048000000	0.047200002	0.047200002	-1.67%	9
Dec 09, 2025	0.047800001	0.048000000	0.047800001	0.048000000	0.42%	9
Dec 08, 2025	0.053399999	0.053399999	0.047800001	0.047800001	-10.49%	0
Dec 05, 2025	0.054400001	0.054400001	0.053399999	0.053399999	-1.84%	9
Dec 04, 2025	0.056600001	0.056600001	0.056600001	0.056600001	0	0
Dec 03, 2025	0.057999998	0.057999998	0.056400001	0.056400001	-2.76%	0
Dec 02, 2025	0.059999999	0.059999999	0.057999998	0.057999998	-3.33%	9
Dec 01, 2025	0.055799998	0.059799999	0.055799998	0.059799999	7.17%	9
Nov 28, 2025	0.050999999	0.055799998	0.050999999	0.055799998	9.41%	9
Nov 27, 2025	0.049400002	0.050999999	0.049400002	0.050999999	3.24%	0
Nov 26, 2025	0.047800001	0.049400002	0.047800001	0.049400002	3.35%	9
Nov 25, 2025	0.040199999	0.047600001	0.040199999	0.047600001	18.41%	0
Nov 24, 2025	0.039999999	0.040199999	0.039999999	0.040199999	0.50%	9
Nov 21, 2025	0.044399999	0.044399999	0.039999999	0.039999999	-9.91%	33
Nov 20, 2025	0.048799999	0.048799999	0.044599999	0.044599999	-8.61%	0
Nov 19, 2025	0.045800000	0.048799999	0.045800000	0.048799999	6.55%	9
Nov 18, 2025	0.048200000	0.048200000	0.046000000	0.046000000	-4.56%	33
Nov 17, 2025	0.048200000	0.048400000	0.048200000	0.048400000	0.41%	0

Access /time_series data via our API — starting from the Basic plan.