Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.52 | 42.57 | 42.52 | 42.57 | 0.12% | 0 |
| Apr 01, 2026 | 43.86 | 43.86 | 43.18 | 43.18 | -1.56% | 0 |
| Mar 31, 2026 | 42.06 | 42.96 | 42.06 | 42.96 | 2.13% | 0 |
| Mar 30, 2026 | 42.48 | 42.57 | 42.06 | 42.06 | -0.98% | 410 |
| Mar 27, 2026 | 46.36 | 46.36 | 43.59 | 43.99 | -5.11% | 12 |
| Mar 26, 2026 | 45.49 | 46.18 | 45.49 | 46.18 | 1.51% | 0 |
| Mar 25, 2026 | 44.01 | 46.37 | 44.01 | 46.37 | 5.37% | 0 |
| Mar 24, 2026 | 43.53 | 45.21 | 43.53 | 45.21 | 3.87% | 0 |
| Mar 23, 2026 | 43.49 | 44.68 | 43.49 | 43.91 | 0.95% | 9 |
| Mar 20, 2026 | 44.76 | 44.89 | 44.76 | 44.89 | 0.30% | 0 |
| Mar 19, 2026 | 45.51 | 45.51 | 45.04 | 45.04 | -1.03% | 0 |
| Mar 18, 2026 | 46.92 | 46.92 | 45.30 | 45.30 | -3.44% | 0 |
| Mar 17, 2026 | 45.72 | 46.77 | 45.72 | 46.77 | 2.30% | 0 |
| Mar 16, 2026 | 46.32 | 46.32 | 45.08 | 45.08 | -2.68% | 0 |
| Mar 13, 2026 | 46.08 | 46.08 | 45.59 | 45.59 | -1.07% | 0 |
| Mar 12, 2026 | 47.81 | 47.81 | 46.64 | 47.10 | -1.49% | 209 |
| Mar 11, 2026 | 47.01 | 48.96 | 47.01 | 48.96 | 4.15% | 0 |
| Mar 10, 2026 | 47.49 | 47.49 | 46.83 | 46.83 | -1.38% | 0 |
| Mar 09, 2026 | 44.34 | 45.84 | 44.34 | 45.84 | 3.39% | 0 |
| Mar 06, 2026 | 46.11 | 46.11 | 42.91 | 42.91 | -6.93% | 0 |
| Mar 05, 2026 | 49.26 | 49.26 | 48.81 | 48.81 | -0.91% | 0 |
| Mar 04, 2026 | 44.54 | 45.85 | 44.54 | 45.85 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.