Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.18 | 25.18 | 24.75 | 24.75 | -1.71% | 0 |
| Dec 15, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | -0.06% | 0 |
| Dec 12, 2025 | 25.00 | 25.52 | 25.00 | 25.52 | 2.04% | 0 |
| Dec 11, 2025 | 24.34 | 25.03 | 24.34 | 25.03 | 2.81% | 0 |
| Dec 10, 2025 | 24.11 | 24.55 | 24.11 | 24.55 | 1.85% | 0 |
| Dec 09, 2025 | 23.75 | 23.95 | 23.75 | 23.95 | 0.84% | 0 |
| Dec 08, 2025 | 23.42 | 23.74 | 23.42 | 23.74 | 1.39% | 0 |
| Dec 05, 2025 | 21.62 | 23.19 | 21.62 | 23.19 | 7.29% | 0 |
| Dec 04, 2025 | 21.34 | 21.87 | 21.34 | 21.87 | 2.48% | 0 |
| Dec 03, 2025 | 20.55 | 21.22 | 20.55 | 21.22 | 3.26% | 0 |
| Dec 02, 2025 | 20.82 | 20.82 | 20.75 | 20.75 | -0.34% | 0 |
| Dec 01, 2025 | 21.61 | 21.61 | 20.96 | 20.96 | -2.99% | 0 |
| Nov 28, 2025 | 21.50 | 21.92 | 21.50 | 21.92 | 1.95% | 0 |
| Nov 27, 2025 | 21.63 | 21.63 | 21.42 | 21.42 | -0.97% | 0 |
| Nov 26, 2025 | 21.13 | 21.51 | 21.13 | 21.51 | 1.80% | 0 |
| Nov 25, 2025 | 20.81 | 21.13 | 20.81 | 21.13 | 1.54% | 0 |
| Nov 24, 2025 | 20.37 | 20.66 | 20.37 | 20.66 | 1.42% | 0 |
| Nov 21, 2025 | 19.40 | 19.96 | 19.40 | 19.96 | 2.86% | 0 |
| Nov 20, 2025 | 21.02 | 21.02 | 19.99 | 19.99 | -4.88% | 100 |
| Nov 19, 2025 | 21.24 | 21.24 | 21.02 | 21.02 | -1.04% | 0 |
| Nov 18, 2025 | 20.89 | 20.97 | 20.89 | 20.97 | 0.41% | 0 |
| Nov 17, 2025 | 21.30 | 21.31 | 21.30 | 21.31 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.