Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 4.52% | 4903337 |
| Jul 02, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 3.97% | 1413113 |
| Jul 01, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 2.68% | 1185000 |
| Jun 30, 2025 | 1.51 | 1.52 | 1.46 | 1.48 | -1.99% | 1477600 |
| Jun 27, 2025 | 1.57 | 1.58 | 1.50 | 1.50 | -4.46% | 1959400 |
| Jun 26, 2025 | 1.54 | 1.60 | 1.54 | 1.57 | 1.95% | 1353200 |
| Jun 25, 2025 | 1.49 | 1.56 | 1.48 | 1.56 | 4.70% | 2996500 |
| Jun 24, 2025 | 1.46 | 1.50 | 1.44 | 1.48 | 1.37% | 4533100 |
| Jun 23, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | -1.38% | 3677600 |
| Jun 20, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 0.68% | 645200 |
| Jun 19, 2025 | 1.50 | 1.51 | 1.47 | 1.47 | -2% | 2534500 |
| Jun 18, 2025 | 1.58 | 1.61 | 1.52 | 1.52 | -3.80% | 2014300 |
| Jun 17, 2025 | 1.56 | 1.60 | 1.56 | 1.58 | 1.28% | 1532600 |
| Jun 16, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | -2.50% | 2039400 |
| Jun 13, 2025 | 1.61 | 1.63 | 1.59 | 1.60 | -0.62% | 2188600 |
| Jun 12, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | 4721700 |
| Jun 11, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 2.48% | 6397000 |
| Jun 10, 2025 | 1.59 | 1.62 | 1.59 | 1.60 | 0.63% | 1345800 |
| Jun 09, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | -3.05% | 1252700 |
| Jun 06, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 2.52% | 4478900 |
| Jun 05, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | 0 | 872500 |
| Jun 04, 2025 | 1.61 | 1.62 | 1.57 | 1.58 | -1.86% | 1226800 |