Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.77 | 1.79 | 1.68 | 1.71 | -3.39% | 5312200 |
| Jul 31, 2025 | 1.73 | 1.78 | 1.69 | 1.73 | 0 | 4956200 |
| Jul 30, 2025 | 1.70 | 1.73 | 1.68 | 1.71 | 0.59% | 1768700 |
| Jul 29, 2025 | 1.65 | 1.71 | 1.61 | 1.71 | 3.64% | 1818700 |
| Jul 25, 2025 | 1.66 | 1.67 | 1.64 | 1.64 | -1.20% | 855600 |
| Jul 24, 2025 | 1.68 | 1.72 | 1.64 | 1.65 | -1.79% | 1859900 |
| Jul 23, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.42% | 1514900 |
| Jul 22, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | -3.53% | 1348900 |
| Jul 21, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | -2.31% | 1559200 |
| Jul 18, 2025 | 1.69 | 1.76 | 1.69 | 1.71 | 1.18% | 4644500 |
| Jul 17, 2025 | 1.70 | 1.70 | 1.66 | 1.67 | -1.76% | 2657800 |
| Jul 16, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 0.61% | 2069100 |
| Jul 15, 2025 | 1.60 | 1.68 | 1.59 | 1.67 | 4.37% | 2258000 |
| Jul 14, 2025 | 1.59 | 1.60 | 1.58 | 1.59 | 0 | 1273100 |
| Jul 11, 2025 | 1.56 | 1.58 | 1.54 | 1.57 | 0.64% | 1193200 |
| Jul 09, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | 756300 |
| Jul 08, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 1.30% | 1228000 |
| Jul 07, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 0.64% | 1960800 |
| Jul 04, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | -0.61% | 2787700 |
| Jul 03, 2025 | 1.55 | 1.63 | 1.54 | 1.63 | 5.16% | 5170000 |