Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Apr 01, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 0 |
| Mar 31, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Mar 30, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Mar 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Mar 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Mar 25, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | 0 |
| Mar 24, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 0 | 0 |
| Mar 23, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Mar 20, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 0 |
| Mar 19, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| Mar 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| Mar 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | 0 |
| Mar 16, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| Mar 13, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | 0 |
| Mar 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Mar 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| Mar 10, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | 0 |
| Mar 09, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Mar 06, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | 0 |
| Mar 05, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| Mar 04, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.