-3x Short Coinbase Mutual Fund (S3CO) - Historical data, historical prices

opens in 2d 17h 46m

42.40000 GBp

12.1176

22.23%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

42.40000

41.91000

47.61000

Previous close

54.51761

Open

44.43000

Access this ETF data via API

-3x Short Coinbase Mutual Fund

42.40

12.12

22.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	44.43	47.61	41.91	42.40	-4.57%	4792
Apr 01, 2026	54.52	54.52	54.52	54.52	0	7692
Mar 31, 2026	51.48	54.61	45.27	48.38	-6.02%	4555
Mar 30, 2026	51.09	55.22	48.52	51.49	0.78%	5235
Mar 27, 2026	44.22	53.64	44.22	52.94	19.72%	6975
Mar 26, 2026	40.03	44.52	39.86	44.52	11.22%	3174
Mar 25, 2026	34.97	37.63	34.73	36.47	4.28%	2389
Mar 24, 2026	29.77	38.14	29.48	37.63	26.39%	8337
Mar 23, 2026	33.52	34.96	29.24	31.47	-6.13%	3162
Mar 20, 2026	28.45	30.81	28.45	30.67	7.80%	3686
Mar 19, 2026	30.85	32.87	30.58	31.96	3.60%	5580
Mar 18, 2026	25.89	29.73	24.37	29.60	14.33%	12193
Mar 17, 2026	29.29	29.88	27.20	28.21	-3.70%	5450
Mar 16, 2026	31	32	28.42	31.44	1.42%	10368
Mar 13, 2026	33.80	33.94	28.68	32.91	-2.63%	2850
Mar 12, 2026	33.33	34.48	32.85	33.78	1.35%	6861
Mar 11, 2026	33.50	34.27	30.04	33.42	-0.25%	4447
Mar 10, 2026	29.71	33.40	28.27	32.21	8.40%	13995
Mar 09, 2026	35.31	35.86	31.10	32.93	-6.74%	6156
Mar 06, 2026	2.88K	3.38K	2.88K	3.29K	14.36%	8215
Mar 05, 2026	29.39	29.77	26.02	29.56	0.56%	14640
Mar 04, 2026	43.85	45.19	27.46	27.46	-37.38%	11159
Mar 03, 2026	51.83	57.66	50.22	50.22	-3.12%	4058

Access /time_series data via our API — starting from the Basic plan and above.

-3x Short Coinbase Mutual Fund