Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 26.18 | 26.31 | 23.87 | 24.23 | -7.44% | 3721 |
| Apr 30, 2026 | 29.40 | 30.11 | 26.22 | 26.46 | -10% | 3809 |
| Apr 29, 2026 | 25.39 | 30.94 | 25.39 | 30.18 | 18.87% | 6388 |
| Apr 28, 2026 | 24.99 | 26.72 | 24.64 | 25.60 | 2.44% | 4235 |
| Apr 27, 2026 | 22.82 | 24.11 | 21.44 | 24 | 5.17% | 5919 |
| Apr 24, 2026 | 22.85 | 23.89 | 21.77 | 23.25 | 1.75% | 4280 |
| Apr 23, 2026 | 21.58 | 23.50 | 21.33 | 21.89 | 1.46% | 9044 |
| Apr 22, 2026 | 21.49 | 21.95 | 18.87 | 20.24 | -5.81% | 15472 |
| Apr 21, 2026 | 20.54 | 23.46 | 19.59 | 23.10 | 12.45% | 12335 |
| Apr 20, 2026 | 23.66 | 24.21 | 21.93 | 22.10 | -6.57% | 4368 |
| Apr 17, 2026 | 25.25 | 25.46 | 18.55 | 19.78 | -21.66% | 13270 |
| Apr 16, 2026 | 25.05 | 28.37 | 24.98 | 25.87 | 3.27% | 9915 |
| Apr 15, 2026 | 32.44 | 33.67 | 27.21 | 29.02 | -10.54% | 8527 |
| Apr 14, 2026 | 36.76 | 36.76 | 30.12 | 30.70 | -16.49% | 13792 |
| Apr 13, 2026 | 47.17 | 47.84 | 38.79 | 41.23 | -12.59% | 3724 |
| Apr 10, 2026 | 44.16 | 46.83 | 41.55 | 44.77 | 1.38% | 8523 |
| Apr 09, 2026 | 39.75 | 44.64 | 39.72 | 40.78 | 2.59% | 2502 |
| Apr 08, 2026 | 33.64 | 37.72 | 30.17 | 36.11 | 7.34% | 4280 |
| Apr 07, 2026 | 41.14 | 45.65 | 40.13 | 43.98 | 6.90% | 3320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.