Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.15K | 3.37K | 3K | 3.09K | -2.03% | 12714 |
| Jun 03, 2026 | 26.53 | 30.78 | 26.18 | 30.69 | 15.68% | 12079 |
| Jun 02, 2026 | 24.94 | 27.62 | 24.31 | 27.62 | 10.77% | 17261 |
| Jun 01, 2026 | 21.72 | 25.67 | 21.49 | 22.58 | 3.96% | 10194 |
| May 29, 2026 | 23.31 | 25.14 | 20.71 | 20.71 | -11.15% | 19886 |
| May 28, 2026 | 28.96 | 30.41 | 25.09 | 25.15 | -13.16% | 22281 |
| May 27, 2026 | 25.41 | 27.19 | 24.79 | 26.62 | 4.76% | 4443 |
| May 26, 2026 | 22.88 | 23.82 | 22.39 | 23.65 | 3.34% | 4164 |
| May 22, 2026 | 20.72 | 22.67 | 20.48 | 22.18 | 7.02% | 2189 |
| May 21, 2026 | 21.40 | 22.63 | 20.98 | 21.96 | 2.63% | 5448 |
| May 20, 2026 | 20.30 | 22.26 | 20.11 | 20.52 | 1.08% | 3998 |
| May 19, 2026 | 21.84 | 23.15 | 21.44 | 21.44 | -1.85% | 4937 |
| May 18, 2026 | 22.16 | 23.70 | 20.80 | 23.70 | 6.97% | 3513 |
| May 15, 2026 | 17.73 | 21.21 | 17.35 | 21.11 | 19.07% | 20233 |
| May 14, 2026 | 19.08 | 21.29 | 17.12 | 17.13 | -10.23% | 6457 |
| May 13, 2026 | 17.74 | 20.49 | 17.14 | 19.59 | 10.43% | 9051 |
| May 12, 2026 | 17.16 | 18.63 | 15.62 | 18.46 | 7.58% | 17424 |
| May 11, 2026 | 20.39 | 22.08 | 17.83 | 17.96 | -11.88% | 9651 |
| May 08, 2026 | 25.52 | 27.03 | 23.85 | 23.85 | -6.56% | 6349 |
| May 07, 2026 | 21.79 | 23.04 | 21.79 | 23.03 | 5.73% | 7340 |
| May 06, 2026 | 22.12 | 23.36 | 19.80 | 23.32 | 5.43% | 11619 |
| May 05, 2026 | 19.24 | 22.15 | 17.52 | 22.02 | 14.45% | 21397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.