Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.66 | 58.02 | 57.48 | 58.02 | 0.62% | 0 |
| Dec 15, 2025 | 57 | 57.60 | 57 | 57.60 | 1.05% | 0 |
| Dec 12, 2025 | 55.88 | 56.60 | 55.84 | 56.60 | 1.29% | 0 |
| Dec 11, 2025 | 54.26 | 56.14 | 54.16 | 56.14 | 3.46% | 0 |
| Dec 10, 2025 | 54.30 | 54.90 | 54.26 | 54.78 | 0.88% | 0 |
| Dec 09, 2025 | 54.38 | 54.62 | 54.28 | 54.62 | 0.44% | 0 |
| Dec 08, 2025 | 54.50 | 54.54 | 54.40 | 54.54 | 0.07% | 0 |
| Dec 05, 2025 | 54.24 | 54.48 | 54.24 | 54.24 | 0 | 0 |
| Dec 04, 2025 | 54.78 | 54.78 | 54.30 | 54.30 | -0.88% | 0 |
| Dec 03, 2025 | 56.02 | 56.02 | 55.36 | 55.36 | -1.18% | 0 |
| Dec 02, 2025 | 56.84 | 57.30 | 56.08 | 56.08 | -1.34% | 0 |
| Dec 01, 2025 | 57.78 | 57.78 | 57.02 | 57.28 | -0.87% | 0 |
| Nov 28, 2025 | 57.88 | 58.24 | 57.88 | 58.04 | 0.28% | 0 |
| Nov 27, 2025 | 57.74 | 58.02 | 57.74 | 57.74 | 0 | 0 |
| Nov 26, 2025 | 58.10 | 58.10 | 58.06 | 58.06 | -0.07% | 0 |
| Nov 25, 2025 | 58 | 58.30 | 57.38 | 57.66 | -0.59% | 0 |
| Nov 24, 2025 | 59.14 | 59.16 | 58.20 | 58.20 | -1.59% | 0 |
| Nov 21, 2025 | 58.32 | 59.56 | 58.28 | 59.32 | 1.71% | 0 |
| Nov 20, 2025 | 58.40 | 58.40 | 57.42 | 58.06 | -0.58% | 0 |
| Nov 19, 2025 | 55.94 | 57.84 | 55.94 | 57.84 | 3.40% | 0 |
| Nov 18, 2025 | 55.22 | 55.66 | 55.22 | 55.66 | 0.80% | 0 |
| Nov 17, 2025 | 56.22 | 56.52 | 55.80 | 55.80 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.