Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 55.50 | 55.66 | 55.14 | 55.64 | 0.25% | 20 |
| Oct 31, 2025 | 55.20 | 55.64 | 55.10 | 55.64 | 0.80% | 0 |
| Oct 30, 2025 | 54.88 | 55.82 | 54.88 | 55.82 | 1.71% | 0 |
| Oct 29, 2025 | 56.80 | 56.82 | 54.80 | 54.80 | -3.52% | 12 |
| Oct 28, 2025 | 57.40 | 57.42 | 56.70 | 56.70 | -1.22% | 0 |
| Oct 27, 2025 | 57.74 | 57.74 | 57.20 | 57.20 | -0.94% | 0 |
| Oct 24, 2025 | 57.94 | 57.94 | 57.84 | 57.84 | -0.17% | 0 |
| Oct 23, 2025 | 58.86 | 58.86 | 57.62 | 58.06 | -1.36% | 0 |
| Oct 22, 2025 | 57.44 | 58.96 | 57.30 | 58.96 | 2.65% | 0 |
| Oct 21, 2025 | 58 | 58.06 | 57.78 | 57.78 | -0.38% | 0 |
| Oct 20, 2025 | 57.76 | 58.02 | 57.76 | 57.94 | 0.31% | 0 |
| Oct 17, 2025 | 56.22 | 57.28 | 55.90 | 57.18 | 1.71% | 0 |
| Oct 16, 2025 | 55.80 | 56.88 | 55.80 | 56.88 | 1.94% | 0 |
| Oct 15, 2025 | 56.52 | 56.52 | 56.46 | 56.46 | -0.11% | 0 |
| Oct 14, 2025 | 55.38 | 56.42 | 55.38 | 56.42 | 1.88% | 0 |
| Oct 13, 2025 | 57.76 | 58 | 56.62 | 56.62 | -1.97% | 0 |
| Oct 10, 2025 | 56.94 | 57.54 | 56.84 | 57.34 | 0.70% | 0 |
| Oct 09, 2025 | 56.32 | 57.22 | 56.32 | 56.88 | 0.99% | 0 |
| Oct 08, 2025 | 56.50 | 56.50 | 56.48 | 56.48 | -0.04% | 0 |
| Oct 07, 2025 | 58.64 | 58.66 | 56.60 | 57.26 | -2.35% | 0 |
| Oct 06, 2025 | 58.84 | 59.22 | 58.58 | 58.82 | -0.03% | 0 |