Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35.80 | 35.80 | 34.90 | 34.90 | -2.51% | 118 |
| Mar 17, 2026 | 35.22 | 35.94 | 35.22 | 35.92 | 1.99% | 85 |
| Mar 16, 2026 | 34.92 | 34.92 | 34.52 | 34.76 | -0.46% | 5 |
| Mar 13, 2026 | 34.90 | 34.90 | 34.80 | 34.80 | -0.29% | 1980 |
| Mar 12, 2026 | 36.28 | 36.28 | 35.08 | 35.08 | -3.31% | 1040 |
| Mar 11, 2026 | 36.14 | 36.34 | 36.06 | 36.24 | 0.28% | 20 |
| Mar 10, 2026 | 36.50 | 36.56 | 36.50 | 36.56 | 0.16% | 122 |
| Mar 09, 2026 | 34.92 | 34.92 | 34.02 | 34.80 | -0.34% | 258 |
| Mar 05, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Mar 04, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Mar 03, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.