Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.30 | 5.35 | 5.30 | 5.30 | 0 | 0 |
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 14, 2025 | 5.30 | 5.30 | 5.20 | 5.25 | -0.94% | 0 |
| Jul 11, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 0 |
| Jul 10, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| Jul 09, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | 0 |
| Jul 08, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 0 |
| Jul 07, 2025 | 5.15 | 5.20 | 5.10 | 5.10 | -0.97% | 0 |
| Jul 04, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 0 |
| Jul 03, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 0 |
| Jul 02, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 0 |
| Jul 01, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 0 |
| Jun 30, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | -1.63% | 0 |
| Jun 27, 2025 | 4.94 | 4.96 | 4.88 | 4.88 | -1.21% | 0 |
| Jun 26, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 25, 2025 | 4.74 | 4.76 | 4.70 | 4.70 | -0.84% | 0 |
| Jun 24, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | -2.13% | 0 |
| Jun 23, 2025 | 4.78 | 4.80 | 4.76 | 4.76 | -0.42% | 0 |
| Jun 20, 2025 | 4.76 | 4.76 | 4.70 | 4.70 | -1.26% | 0 |
| Jun 19, 2025 | 4.84 | 4.84 | 4.72 | 4.72 | -2.48% | 0 |
| Jun 18, 2025 | 4.92 | 4.92 | 4.78 | 4.78 | -2.85% | 0 |
| Jun 17, 2025 | 4.74 | 4.84 | 4.74 | 4.82 | 1.69% | 0 |