Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.90 | 30.96 | 30.38 | 30.52 | -1.23% | 152447 |
| Dec 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 139606 |
| Dec 11, 2025 | 29.04 | 30.08 | 28.86 | 30.02 | 3.37% | 220229 |
| Dec 10, 2025 | 28.66 | 29.18 | 28.64 | 28.98 | 1.12% | 87032 |
| Dec 09, 2025 | 28.90 | 29.08 | 28.42 | 28.70 | -0.69% | 122817 |
| Dec 08, 2025 | 29.46 | 29.54 | 29.20 | 29.20 | -0.88% | 93468 |
| Dec 05, 2025 | 29.02 | 29.74 | 28.92 | 29.50 | 1.65% | 179934 |
| Dec 04, 2025 | 28.40 | 29.04 | 28.30 | 28.94 | 1.90% | 121231 |
| Dec 03, 2025 | 28.86 | 28.96 | 28.14 | 28.16 | -2.43% | 96188 |
| Dec 02, 2025 | 28.78 | 28.96 | 28.44 | 28.58 | -0.69% | 177005 |
| Dec 01, 2025 | 29.16 | 29.16 | 28.66 | 28.88 | -0.96% | 95860 |
| Nov 28, 2025 | 29.36 | 29.40 | 28.96 | 29.36 | 0 | 96161 |
| Nov 27, 2025 | 29.34 | 29.54 | 29.18 | 29.40 | 0.20% | 71332 |
| Nov 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 89815 |
| Nov 25, 2025 | 29 | 29.54 | 28.56 | 29.50 | 1.72% | 138453 |
| Nov 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 210305 |
| Nov 21, 2025 | 27.48 | 28.46 | 27.36 | 28.46 | 3.57% | 146877 |
| Nov 20, 2025 | 28.78 | 28.82 | 27.80 | 27.80 | -3.41% | 112898 |
| Nov 19, 2025 | 27.60 | 28.76 | 27.60 | 28.58 | 3.55% | 155959 |
| Nov 18, 2025 | 27.50 | 27.70 | 27.18 | 27.60 | 0.36% | 133170 |
| Nov 17, 2025 | 28.52 | 28.60 | 27.96 | 28.02 | -1.75% | 89534 |
Access
/time_series
data via our API — starting from the
Basic plan.