Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.14 | 31.58 | 30.88 | 31.52 | 1.22% | 180240 |
| Apr 01, 2026 | 31.78 | 31.84 | 31.24 | 31.72 | -0.19% | 213815 |
| Mar 31, 2026 | 30.12 | 30.82 | 29.60 | 30.82 | 2.32% | 260749 |
| Mar 30, 2026 | 30.38 | 30.38 | 29.76 | 30 | -1.25% | 149774 |
| Mar 27, 2026 | 30.56 | 30.62 | 30.16 | 30.40 | -0.52% | 138692 |
| Mar 26, 2026 | 30.82 | 31.06 | 30.50 | 30.60 | -0.71% | 145491 |
| Mar 25, 2026 | 30.94 | 31.50 | 30.94 | 31.16 | 0.71% | 177954 |
| Mar 24, 2026 | 30.10 | 30.72 | 29.86 | 30.46 | 1.20% | 161604 |
| Mar 23, 2026 | 28.22 | 30.34 | 27.96 | 29.96 | 6.17% | 330940 |
| Mar 20, 2026 | 29.44 | 29.84 | 28.90 | 29 | -1.49% | 343561 |
| Mar 19, 2026 | 29.72 | 29.72 | 28.86 | 29.10 | -2.09% | 258333 |
| Mar 18, 2026 | 30.58 | 30.98 | 30.06 | 30.22 | -1.18% | 143851 |
| Mar 17, 2026 | 30.42 | 30.82 | 30.10 | 30.42 | 0 | 115596 |
| Mar 16, 2026 | 31 | 31.08 | 30.22 | 30.30 | -2.26% | 265130 |
| Mar 13, 2026 | 31.28 | 31.50 | 30.80 | 30.90 | -1.21% | 393893 |
| Mar 12, 2026 | 31.68 | 32.10 | 31.40 | 31.52 | -0.51% | 305337 |
| Mar 11, 2026 | 31.46 | 31.98 | 31.32 | 31.78 | 1.02% | 147407 |
| Mar 10, 2026 | 31.22 | 32.08 | 31.08 | 31.70 | 1.54% | 223903 |
| Mar 09, 2026 | 30.52 | 30.66 | 29.84 | 30.26 | -0.85% | 427946 |
| Mar 06, 2026 | 31.70 | 31.98 | 31 | 31.40 | -0.95% | 283508 |
| Mar 05, 2026 | 32.10 | 32.88 | 31.36 | 31.36 | -2.31% | 347695 |
| Mar 04, 2026 | 32 | 33.18 | 30.94 | 31.80 | -0.62% | 669313 |
| Mar 03, 2026 | 33.82 | 33.82 | 32.56 | 32.84 | -2.90% | 393363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.