Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | -0.85% | 0 |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| May 12, 2025 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 50 |
| May 09, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 50 |
| May 08, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 50 |
| May 07, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| May 06, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| May 05, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 50 |
| May 02, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 50 |
| Apr 30, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 50 |
| Apr 29, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 50 |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 50 |
| Apr 25, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 50 |
| Apr 24, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Apr 23, 2025 | 10.80 | 11.40 | 10.70 | 10.70 | -0.93% | 50 |
| Apr 22, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 0 | 0 |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 16, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Apr 15, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |