Occidental Petroleum Corporation (OPC0) - Historical data, historical prices

11.10000 EUR

0.2

1.83%

Last update Jul 2, 5:04 PM CEST

Main market

Day range

11.10000

10.90000

11.80000

Previous close

10.90000

Open

10.90000

Access this stock data via API

Occidental Petroleum Corporation

11.10

0.20

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	10.90	11.80	10.90	11.10	1.83%	336
Jul 01, 2025	10.90	10.90	10.90	10.90	0	0
Jun 30, 2025	11	11	11	11	0	0
Jun 27, 2025	11.20	11.20	11.20	11.20	0	120
Jun 26, 2025	11	11.10	11	11.10	0.91%	0
Jun 25, 2025	11.10	11.10	11.10	11.10	0	120
Jun 24, 2025	11.20	11.30	11.20	11.20	0	120
Jun 23, 2025	12.20	13	12.10	12.30	0.82%	120
Jun 20, 2025	12	12	12	12	0	400
Jun 19, 2025	12	12.10	12	12.10	0.83%	400
Jun 18, 2025	12.20	12.30	12.20	12.30	0.82%	0
Jun 17, 2025	12.50	12.50	12.50	12.50	0	0
Jun 16, 2025	12.50	12.50	12.50	12.50	0	0
Jun 13, 2025	12.30	13.30	12.30	12.50	1.63%	400
Jun 12, 2025	11.90	11.90	11.70	11.70	-1.68%	50
Jun 11, 2025	11.70	11.80	11.70	11.80	0.85%	50
Jun 10, 2025	11.40	11.50	11.40	11.50	0.88%	50
Jun 09, 2025	11.30	11.40	11.30	11.40	0.88%	0
Jun 06, 2025	11.10	11.20	11.10	11.20	0.90%	50
Jun 05, 2025	11.20	11.20	11.20	11.20	0	50
Jun 04, 2025	11.40	11.40	11.40	11.40	0	50
Jun 03, 2025	10.90	11	10.90	11	0.92%	50