Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 83.50K | 84.60K | 80.90K | 81.80K | -2.04% | 119016 |
| May 06, 2026 | 84.80K | 84.90K | 81.70K | 82.70K | -2.48% | 151274 |
| May 04, 2026 | 83.80K | 86.40K | 83.20K | 84.50K | 0.84% | 127206 |
| Apr 30, 2026 | 88.50K | 88.60K | 82.60K | 82.80K | -6.44% | 152921 |
| Apr 29, 2026 | 86.90K | 89.20K | 84.70K | 88.40K | 1.73% | 153137 |
| Apr 28, 2026 | 87.80K | 88.80K | 85.60K | 86.10K | -1.94% | 159582 |
| Apr 27, 2026 | 88.60K | 89.20K | 85.30K | 86K | -2.93% | 165772 |
| Apr 24, 2026 | 81.50K | 95.30K | 81K | 88.80K | 8.96% | 545890 |
| Apr 23, 2026 | 85K | 85K | 78.70K | 81K | -4.71% | 193143 |
| Apr 22, 2026 | 88K | 88.10K | 82.40K | 85.10K | -3.30% | 156483 |
| Apr 21, 2026 | 83.90K | 87.70K | 81.40K | 86.40K | 2.98% | 431087 |
| Apr 20, 2026 | 78.20K | 85.20K | 76.90K | 83.30K | 6.52% | 409741 |
| Apr 17, 2026 | 77.80K | 79.50K | 74.80K | 77K | -1.03% | 210830 |
| Apr 16, 2026 | 77.20K | 77.90K | 73.50K | 76.50K | -0.91% | 171451 |
| Apr 15, 2026 | 69.70K | 76.70K | 69K | 75.80K | 8.75% | 435563 |
| Apr 14, 2026 | 70.70K | 70.80K | 68.20K | 68.40K | -3.25% | 80966 |
| Apr 13, 2026 | 69.10K | 70.20K | 67.80K | 68.90K | -0.29% | 126845 |
| Apr 10, 2026 | 68.90K | 69.20K | 67.20K | 68.80K | -0.15% | 89737 |
| Apr 09, 2026 | 68.60K | 69K | 66.90K | 68.50K | -0.15% | 124270 |
| Apr 08, 2026 | 68K | 68.10K | 65.50K | 67.40K | -0.88% | 90891 |
| Apr 07, 2026 | 64.50K | 68.30K | 63.80K | 64.80K | 0.47% | 117121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.