Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 65.20K | 65.20K | 62.10K | 62.80K | -3.68% | 55621 |
| Apr 02, 2026 | 66.20K | 68.80K | 62.40K | 63.50K | -4.08% | 127458 |
| Apr 01, 2026 | 65.40K | 67.20K | 64.60K | 66.10K | 1.07% | 88708 |
| Mar 31, 2026 | 67.90K | 68.20K | 61.20K | 61.20K | -9.87% | 208976 |
| Mar 30, 2026 | 68.60K | 69.90K | 66.90K | 67.10K | -2.19% | 152397 |
| Mar 27, 2026 | 60.50K | 68.80K | 60.40K | 67.90K | 12.23% | 201002 |
| Mar 26, 2026 | 64.50K | 65.40K | 62K | 62.20K | -3.57% | 87274 |
| Mar 25, 2026 | 62.10K | 63.70K | 61.60K | 62.70K | 0.97% | 62327 |
| Mar 24, 2026 | 61.40K | 62.40K | 59.80K | 61.90K | 0.81% | 79629 |
| Mar 23, 2026 | 59K | 61.70K | 58.50K | 59.50K | 0.85% | 66091 |
| Mar 20, 2026 | 62K | 62.80K | 60.90K | 60.90K | -1.77% | 54388 |
| Mar 19, 2026 | 62K | 62.20K | 60.60K | 60.60K | -2.26% | 56888 |
| Mar 18, 2026 | 63.70K | 63.80K | 62.60K | 63.30K | -0.63% | 50735 |
| Mar 17, 2026 | 61.30K | 63.20K | 60.90K | 61.50K | 0.33% | 87596 |
| Mar 16, 2026 | 60.10K | 60.70K | 58.60K | 59.10K | -1.66% | 68270 |
| Mar 13, 2026 | 59.60K | 60.60K | 59.30K | 59.90K | 0.50% | 131683 |
| Mar 12, 2026 | 62.10K | 63.60K | 61.10K | 61.50K | -0.97% | 70525 |
| Mar 11, 2026 | 65.40K | 65.90K | 62K | 62.30K | -4.74% | 90131 |
| Mar 10, 2026 | 68.50K | 68.50K | 63.50K | 64.70K | -5.55% | 92487 |
| Mar 09, 2026 | 64.10K | 65.80K | 61.20K | 63.80K | -0.47% | 128478 |
| Mar 06, 2026 | 62K | 69.50K | 62K | 68.70K | 10.81% | 158927 |
| Mar 05, 2026 | 58.40K | 65.70K | 58K | 62K | 6.16% | 189292 |
| Mar 04, 2026 | 60.90K | 63.70K | 52.40K | 53.40K | -12.32% | 281436 |
| Mar 03, 2026 | 69.60K | 73.70K | 65.20K | 65.20K | -6.32% | 197001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.