Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.27 | 8.31 | 8.07 | 8.26 | -0.12% | 40117 |
| Apr 01, 2026 | 8.35 | 8.44 | 8.21 | 8.34 | -0.12% | 61907 |
| Mar 31, 2026 | 8.11 | 8.25 | 8.06 | 8.18 | 0.93% | 56052 |
| Mar 30, 2026 | 8.03 | 8.17 | 7.90 | 8.11 | 1.00% | 86533 |
| Mar 27, 2026 | 8.21 | 8.21 | 7.98 | 8.08 | -1.58% | 50765 |
| Mar 26, 2026 | 8.84 | 8.84 | 8.27 | 8.27 | -6.45% | 107228 |
| Mar 25, 2026 | 8.38 | 8.81 | 8.38 | 8.76 | 4.47% | 136481 |
| Mar 24, 2026 | 8.07 | 8.39 | 7.94 | 8.30 | 2.85% | 90670 |
| Mar 23, 2026 | 7.80 | 8.14 | 7.45 | 8 | 2.63% | 137205 |
| Mar 20, 2026 | 7.84 | 8 | 7.62 | 7.76 | -1.02% | 185388 |
| Mar 19, 2026 | 8.08 | 8.25 | 7.80 | 7.91 | -2.10% | 146467 |
| Mar 18, 2026 | 7.98 | 8.41 | 7.65 | 8.19 | 2.63% | 412028 |
| Mar 17, 2026 | 8.17 | 8.62 | 8.00 | 8.56 | 4.77% | 155649 |
| Mar 16, 2026 | 8.10 | 8.17 | 8 | 8.10 | 0 | 61658 |
| Mar 13, 2026 | 8.31 | 8.31 | 8.09 | 8.15 | -1.99% | 33996 |
| Mar 12, 2026 | 8.22 | 8.32 | 8.17 | 8.31 | 1.09% | 55938 |
| Mar 11, 2026 | 8.46 | 8.55 | 8.30 | 8.30 | -1.89% | 80411 |
| Mar 10, 2026 | 8.32 | 8.66 | 8.32 | 8.52 | 2.47% | 52826 |
| Mar 09, 2026 | 8.46 | 8.46 | 8.12 | 8.32 | -1.71% | 70835 |
| Mar 06, 2026 | 8.68 | 8.73 | 8.38 | 8.43 | -2.82% | 76237 |
| Mar 05, 2026 | 8.69 | 8.96 | 8.57 | 8.60 | -1.04% | 73153 |
| Mar 04, 2026 | 8.46 | 8.75 | 8.39 | 8.64 | 2.13% | 86869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.