Get early access! Join the Twelve Data AI Assistant waitlist now.

0P000188DE

FSX
1,055.83997 EUR
0.48
0.05%
Last update Aug 5, 8:00 AM CEST
Main market
Previous close
1,055.35999
Access this mutual fund data via API
Subscribe
G Fund Absolute Return Bonds IC
1,055.84
0.48
0.05%

Historical data

Prices

Date Close
Aug 05, 2025 1.06K
Aug 04, 2025 1.06K
Aug 01, 2025 1.05K
Jul 31, 2025 1.05K
Jul 30, 2025 1.05K
Jul 29, 2025 1.05K
Jul 28, 2025 1.05K
Jul 25, 2025 1.05K
Jul 24, 2025 1.05K
Jul 23, 2025 1.05K
Jul 22, 2025 1.05K
Jul 21, 2025 1.05K
Jul 18, 2025 1.05K
Jul 17, 2025 1.05K
Jul 16, 2025 1.05K
Jul 15, 2025 1.05K
Jul 11, 2025 1.04K
Jul 10, 2025 1.05K
Jul 09, 2025 1.05K
Jul 08, 2025 1.05K
Main market

Exchange is currently active.
Closing in 11 hours 12 minutes

10:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).