Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 95.15 | 95.15 | 94.92 | 94.92 | -0.24% | 0 |
| May 20, 2025 | 95.79 | 95.80 | 95.79 | 95.80 | 0.01% | 0 |
| May 19, 2025 | 94.54 | 94.94 | 94.54 | 94.94 | 0.42% | 0 |
| May 16, 2025 | 95.35 | 95.56 | 95.35 | 95.56 | 0.22% | 0 |
| May 15, 2025 | 95.45 | 95.45 | 95.18 | 95.18 | -0.28% | 0 |
| May 14, 2025 | 96.56 | 96.56 | 95.95 | 95.95 | -0.63% | 0 |
| May 13, 2025 | 97.63 | 97.63 | 96.56 | 96.56 | -1.10% | 0 |
| May 12, 2025 | 97.35 | 97.90 | 97.35 | 97.90 | 0.56% | 0 |
| May 09, 2025 | 97.72 | 97.97 | 97.72 | 97.97 | 0.26% | 0 |
| May 08, 2025 | 98.05 | 98.20 | 98.05 | 98.20 | 0.15% | 0 |
| May 07, 2025 | 97.96 | 98.53 | 97.96 | 98.53 | 0.58% | 0 |
| May 06, 2025 | 97.42 | 97.42 | 97.30 | 97.30 | -0.12% | 0 |
| May 05, 2025 | 98.20 | 98.20 | 97.82 | 97.82 | -0.39% | 0 |
| May 02, 2025 | 98.74 | 98.74 | 98.19 | 98.19 | -0.56% | 0 |
| Apr 30, 2025 | 100.08 | 100.08 | 99.34 | 99.34 | -0.74% | 0 |
| Apr 29, 2025 | 99.70 | 99.79 | 99.70 | 99.79 | 0.09% | 0 |
| Apr 28, 2025 | 99.68 | 99.68 | 99.66 | 99.66 | -0.02% | 0 |
| Apr 25, 2025 | 98.84 | 99.38 | 98.84 | 99.38 | 0.55% | 0 |
| Apr 24, 2025 | 97.67 | 98.32 | 97.67 | 98.32 | 0.67% | 0 |
| Apr 23, 2025 | 97.11 | 97.76 | 97.11 | 97.76 | 0.67% | 0 |
| Apr 22, 2025 | 95.98 | 96.41 | 95.98 | 96.41 | 0.45% | 0 |