Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.90 | 14.05 | 13.70 | 13.80 | -0.72% | 0 |
| Apr 23, 2026 | 14.10 | 14.15 | 13.85 | 13.85 | -1.77% | 0 |
| Apr 22, 2026 | 14.20 | 14.20 | 13.80 | 14.05 | -1.06% | 20 |
| Apr 21, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | -3.42% | 0 |
| Apr 20, 2026 | 14.75 | 14.80 | 14.30 | 14.50 | -1.69% | 0 |
| Apr 17, 2026 | 14.60 | 14.90 | 14.55 | 14.75 | 1.03% | 1029 |
| Apr 16, 2026 | 15.70 | 15.70 | 14.55 | 14.60 | -7.01% | 0 |
| Apr 15, 2026 | 15.15 | 15.80 | 15.05 | 15.55 | 2.64% | 220 |
| Apr 14, 2026 | 15.05 | 15.15 | 14.90 | 15.15 | 0.66% | 0 |
| Apr 13, 2026 | 14.55 | 15.30 | 14.40 | 15 | 3.09% | 0 |
| Apr 10, 2026 | 14.50 | 14.75 | 14.45 | 14.55 | 0.34% | 0 |
| Apr 09, 2026 | 14.15 | 14.40 | 14.05 | 14.25 | 0.71% | 0 |
| Apr 08, 2026 | 13.80 | 14.70 | 13.80 | 14.20 | 2.90% | 0 |
| Apr 07, 2026 | 13.30 | 14 | 13.30 | 13.35 | 0.38% | 0 |
| Apr 02, 2026 | 13.90 | 13.90 | 13.30 | 13.35 | -3.96% | 1808 |
| Apr 01, 2026 | 13.50 | 14.05 | 13.50 | 13.85 | 2.59% | 0 |
| Mar 31, 2026 | 13.75 | 13.85 | 13.20 | 13.50 | -1.82% | 0 |
| Mar 30, 2026 | 13.30 | 13.90 | 13.05 | 13.65 | 2.63% | 200 |
| Mar 27, 2026 | 15.10 | 15.25 | 13.80 | 13.80 | -8.61% | 2550 |
| Mar 26, 2026 | 16.60 | 16.60 | 15 | 15.15 | -8.73% | 300 |
| Mar 25, 2026 | 15.65 | 16.60 | 15.60 | 16.60 | 6.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.