CNX Resources Corporation (CGD) - Historical data, historical prices

32.60000 EUR

1.4

4.12%

Last update Dec 15, 8:04 AM CET

Market closed

Day range

32.60000

32.60000

32.60000

Previous close

34

Open

32.60000

Access this stock data via API

CNX Resources Corporation

32.60

1.40

4.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	32.60	32.60	32.60	32.60	0	40
Dec 12, 2025	34	34	34	34	0	40
Dec 11, 2025	34.60	35.40	34.60	35.40	2.31%	40
Dec 10, 2025	34.40	34.40	34.40	34.40	0	150
Dec 09, 2025	34.80	34.80	34.80	34.80	0	150
Dec 08, 2025	35	35	35	35	0	150
Dec 05, 2025	34.40	34.40	34.40	34.40	0	150
Dec 04, 2025	34.40	34.80	34.40	34.80	1.16%	150
Dec 03, 2025	33.40	33.40	33.40	33.40	0	88
Dec 02, 2025	33.60	33.60	33.60	33.60	0	88
Dec 01, 2025	33.40	33.40	33.40	33.40	0	88
Nov 28, 2025	33	33	33	33	0	88
Nov 27, 2025	32.80	32.80	32.80	32.80	0	0
Nov 26, 2025	32.20	32.20	32.20	32.20	0	88
Nov 25, 2025	32.40	32.40	32.40	32.40	0	88
Nov 24, 2025	32	32	32	32	0	88
Nov 21, 2025	31.80	31.80	31.80	31.80	0	88
Nov 20, 2025	32.20	32.20	32.20	32.20	0	0
Nov 19, 2025	31.80	31.80	31.80	31.80	0	0
Nov 18, 2025	30.80	30.80	30.80	30.80	0	88
Nov 17, 2025	31.60	31.60	31.60	31.60	0	0

Access /time_series data via our API — starting from the Basic plan.