Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Apr 01, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 10 |
| Mar 31, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 10 |
| Mar 30, 2026 | 35 | 35 | 34.60 | 34.60 | -1.14% | 150 |
| Mar 27, 2026 | 34.60 | 35.20 | 34.60 | 35.20 | 1.73% | 60 |
| Mar 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 100 |
| Mar 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 20, 2026 | 35 | 35.80 | 35 | 35.80 | 2.29% | 100 |
| Mar 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 18, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 1.70% | 250 |
| Mar 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Mar 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 30 |
| Mar 12, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Mar 10, 2026 | 34.80 | 35 | 34.80 | 35 | 0.57% | 30 |
| Mar 09, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Mar 06, 2026 | 36.60 | 37.60 | 36.60 | 37.60 | 2.73% | 347 |
| Mar 05, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Mar 04, 2026 | 36.40 | 36.40 | 35 | 35 | -3.85% | 111 |
| Mar 03, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 88 |
| Mar 02, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.