Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.74 | 10.80 | 10.60 | 10.74 | 0 | 0 |
| Dec 15, 2025 | 10.80 | 10.80 | 10.72 | 10.78 | -0.19% | 0 |
| Dec 12, 2025 | 10.76 | 10.84 | 10.74 | 10.76 | 0 | 0 |
| Dec 11, 2025 | 10.84 | 10.84 | 10.76 | 10.76 | -0.74% | 0 |
| Dec 10, 2025 | 10.42 | 10.84 | 10.42 | 10.84 | 4.03% | 0 |
| Dec 09, 2025 | 10.58 | 10.60 | 10.42 | 10.42 | -1.51% | 0 |
| Dec 08, 2025 | 11.20 | 11.20 | 10.62 | 10.62 | -5.18% | 0 |
| Dec 05, 2025 | 11.34 | 11.44 | 11.18 | 11.18 | -1.41% | 0 |
| Dec 04, 2025 | 11.18 | 11.44 | 11.18 | 11.38 | 1.79% | 0 |
| Dec 03, 2025 | 11.38 | 11.38 | 11.16 | 11.16 | -1.93% | 0 |
| Dec 02, 2025 | 11.44 | 11.44 | 11.28 | 11.28 | -1.40% | 0 |
| Dec 01, 2025 | 11.36 | 11.44 | 11.28 | 11.44 | 0.70% | 0 |
| Nov 28, 2025 | 11.28 | 11.38 | 11.26 | 11.32 | 0.35% | 0 |
| Nov 27, 2025 | 11.32 | 11.40 | 11.26 | 11.26 | -0.53% | 0 |
| Nov 26, 2025 | 11.60 | 11.60 | 11.34 | 11.34 | -2.24% | 0 |
| Nov 25, 2025 | 11.86 | 11.86 | 11.46 | 11.46 | -3.37% | 0 |
| Nov 24, 2025 | 11.30 | 11.92 | 11.30 | 11.90 | 5.31% | 0 |
| Nov 21, 2025 | 10.92 | 11.28 | 10.92 | 11.22 | 2.75% | 0 |
| Nov 20, 2025 | 11.22 | 11.22 | 10.94 | 10.94 | -2.50% | 0 |
| Nov 19, 2025 | 10.92 | 11.18 | 10.86 | 11.12 | 1.83% | 0 |
| Nov 18, 2025 | 10.92 | 10.92 | 10.82 | 10.82 | -0.92% | 0 |
| Nov 17, 2025 | 11.02 | 11.02 | 10.92 | 10.94 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.