Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.08 | 9.34 | 8.98 | 9.26 | 1.98% | 345301 |
| Dec 11, 2025 | 9.11 | 9.11 | 8.92 | 9.06 | -0.55% | 151842 |
| Dec 10, 2025 | 9.13 | 9.24 | 9.05 | 9.16 | 0.33% | 129735 |
| Dec 09, 2025 | 8.98 | 9.21 | 8.88 | 9.06 | 0.89% | 120279 |
| Dec 08, 2025 | 9.09 | 9.10 | 8.89 | 8.98 | -1.21% | 235324 |
| Dec 05, 2025 | 9.30 | 9.31 | 9.20 | 9.22 | -0.86% | 128072 |
| Dec 04, 2025 | 9.16 | 9.30 | 9.14 | 9.27 | 1.20% | 217918 |
| Dec 03, 2025 | 8.87 | 9.16 | 8.87 | 9.14 | 3.04% | 229067 |
| Dec 02, 2025 | 8.91 | 8.97 | 8.70 | 8.84 | -0.79% | 176637 |
| Dec 01, 2025 | 8.76 | 8.85 | 8.74 | 8.85 | 1.03% | 93916 |
| Nov 28, 2025 | 8.78 | 8.97 | 8.74 | 8.97 | 2.16% | 238598 |
| Nov 27, 2025 | 9.03 | 9.17 | 9 | 9.17 | 1.55% | 257134 |
| Nov 26, 2025 | 8.95 | 9.03 | 8.85 | 9.03 | 0.89% | 300072 |
| Nov 25, 2025 | 8.79 | 8.91 | 8.61 | 8.91 | 1.37% | 194570 |
| Nov 24, 2025 | 8.47 | 8.92 | 8.47 | 8.85 | 4.49% | 323093 |
| Nov 21, 2025 | 8.42 | 8.49 | 8.06 | 8.22 | -2.38% | 349457 |
| Nov 20, 2025 | 8.79 | 9.08 | 8.33 | 8.34 | -5.18% | 383494 |
| Nov 19, 2025 | 8.51 | 8.66 | 8.40 | 8.53 | 0.18% | 103813 |
| Nov 18, 2025 | 8.53 | 8.57 | 8.23 | 8.40 | -1.58% | 204922 |
| Nov 17, 2025 | 8.39 | 8.94 | 8.39 | 8.64 | 2.98% | 183887 |
Access
/time_series
data via our API — starting from the
Basic plan.