Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.40 | 7.40 | 7.04 | 7.26 | -1.89% | 282628 |
| Aug 19, 2025 | 7.52 | 7.63 | 7.34 | 7.49 | -0.40% | 234484 |
| Aug 18, 2025 | 7.33 | 7.50 | 7.33 | 7.48 | 1.98% | 139759 |
| Aug 15, 2025 | 7.51 | 7.53 | 7.29 | 7.39 | -1.60% | 179525 |
| Aug 14, 2025 | 7.46 | 7.53 | 7.35 | 7.38 | -1.07% | 165391 |
| Aug 13, 2025 | 7.57 | 7.71 | 7.49 | 7.51 | -0.79% | 286328 |
| Aug 12, 2025 | 7.60 | 7.62 | 7.38 | 7.54 | -0.86% | 294811 |
| Aug 11, 2025 | 7.33 | 7.62 | 7.33 | 7.51 | 2.46% | 713280 |
| Aug 08, 2025 | 7.10 | 7.35 | 7.10 | 7.27 | 2.39% | 552076 |
| Aug 07, 2025 | 7.04 | 7.10 | 6.98 | 7.10 | 0.78% | 160770 |
| Aug 06, 2025 | 6.77 | 7.05 | 6.75 | 7.04 | 3.91% | 328986 |
| Aug 05, 2025 | 6.80 | 6.88 | 6.73 | 6.86 | 0.88% | 279304 |
| Aug 01, 2025 | 6.75 | 6.78 | 6.51 | 6.65 | -1.48% | 409958 |
| Jul 31, 2025 | 7.15 | 7.15 | 6.75 | 6.83 | -4.55% | 435261 |
| Jul 30, 2025 | 7.38 | 7.41 | 7.13 | 7.32 | -0.81% | 487005 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.25 | 7.34 | -1.34% | 363296 |
| Jul 28, 2025 | 7.24 | 7.49 | 7.16 | 7.41 | 2.35% | 643111 |
| Jul 25, 2025 | 6.94 | 7.34 | 6.94 | 7.15 | 3.03% | 563599 |
| Jul 24, 2025 | 6.98 | 6.98 | 6.74 | 6.84 | -2.01% | 1010286 |
| Jul 23, 2025 | 7.39 | 7.49 | 7.35 | 7.42 | 0.34% | 278485 |
| Jul 22, 2025 | 7.40 | 7.47 | 7.20 | 7.42 | 0.20% | 226541 |
| Jul 21, 2025 | 7.50 | 7.58 | 7.34 | 7.37 | -1.73% | 294321 |