Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.40000001 | 0.44000000 | 0.33500001 | 0.34999999 | -12.50% | 3591251 |
| Oct 24, 2025 | 0.38499999 | 0.39500001 | 0.34999999 | 0.39500001 | 2.60% | 2003321 |
| Oct 23, 2025 | 0.38000000 | 0.41499999 | 0.34999999 | 0.41000000 | 7.89% | 5539966 |
| Oct 22, 2025 | 0.29499999 | 0.29499999 | 0.25500000 | 0.28500000 | -3.39% | 2904432 |
| Oct 21, 2025 | 0.31999999 | 0.375 | 0.28500000 | 0.30000001 | -6.25% | 5847738 |
| Oct 20, 2025 | 0.22000000 | 0.29499999 | 0.22000000 | 0.29499999 | 34.09% | 4294383 |
| Oct 17, 2025 | 0.18000001 | 0.22000000 | 0.15500000 | 0.22000000 | 22.22% | 1515266 |
| Oct 16, 2025 | 0.17500000 | 0.20500000 | 0.17500000 | 0.18000001 | 2.86% | 997749 |
| Oct 15, 2025 | 0.22000000 | 0.25500000 | 0.17500000 | 0.17500000 | -20.45% | 3767732 |
| Oct 14, 2025 | 0.14000000 | 0.22000000 | 0.13500001 | 0.20500000 | 46.43% | 5311100 |
| Oct 10, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.125 | 13.64% | 532363 |
| Oct 09, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 162705 |
| Oct 08, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.10500000 | 5% | 355518 |
| Oct 07, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.094999999 | 0 | 345344 |
| Oct 06, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 358822 |
| Oct 03, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 72360 |
| Oct 02, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10500000 | 5% | 75700 |
| Oct 01, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 81434 |
| Sep 30, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 170000 |
| Sep 29, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 71798 |