Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.29 | 58.86 | 58.29 | 58.86 | 0.98% | 25 |
| Apr 01, 2026 | 58.23 | 58.36 | 58.23 | 58.36 | 0.22% | 80 |
| Mar 31, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 0 |
| Mar 30, 2026 | 57.07 | 57.07 | 55.17 | 55.62 | -2.54% | 69 |
| Mar 27, 2026 | 58.64 | 58.64 | 58.25 | 58.64 | 0 | 204 |
| Mar 26, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 25, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 24, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Mar 23, 2026 | 57.99 | 60.61 | 57.99 | 59.76 | 3.05% | 65 |
| Mar 20, 2026 | 60.26 | 60.30 | 60.26 | 60.30 | 0.07% | 25 |
| Mar 19, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 0 |
| Mar 18, 2026 | 61.20 | 61.20 | 60.98 | 60.98 | -0.36% | 0 |
| Mar 17, 2026 | 60.09 | 60.73 | 60.09 | 60.26 | 0.28% | 290 |
| Mar 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Mar 13, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Mar 12, 2026 | 60.71 | 60.71 | 59.25 | 59.25 | -2.40% | 1 |
| Mar 11, 2026 | 60.43 | 60.95 | 60.43 | 60.95 | 0.86% | 1 |
| Mar 10, 2026 | 58.86 | 60.43 | 58.86 | 60.43 | 2.67% | 139 |
| Mar 09, 2026 | 56.39 | 56.78 | 55.94 | 56.78 | 0.69% | 77 |
| Mar 06, 2026 | 60.26 | 60.26 | 57.53 | 57.53 | -4.53% | 10 |
| Mar 05, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.