Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 92.37 | 92.37 | 91.33 | 91.33 | -1.13% | 37 |
| Oct 15, 2026 | 91.94 | 91.94 | 91.50 | 91.50 | -0.48% | 33 |
| Oct 14, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0 |
| Oct 13, 2026 | 96.92 | 96.92 | 96.52 | 96.52 | -0.41% | 35 |
| Oct 12, 2026 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | 0 |
| Oct 09, 2026 | 101.92 | 101.92 | 100.82 | 100.82 | -1.08% | 10 |
| Oct 08, 2026 | 104.42 | 104.42 | 100.84 | 100.84 | -3.43% | 368 |
| Oct 07, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Oct 06, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Oct 05, 2026 | 105.98 | 106.16 | 105.98 | 106.16 | 0.17% | 127 |
| Oct 02, 2026 | 103.12 | 103.70 | 103.12 | 103.70 | 0.56% | 60 |
| Oct 01, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 0 | 0 |
| Sep 30, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 0 |
| Sep 29, 2026 | 98.65 | 100.22 | 98.65 | 100.22 | 1.59% | 29 |
| Sep 28, 2026 | 99 | 99 | 98.39 | 98.50 | -0.51% | 200 |
| Sep 25, 2026 | 100.22 | 101.26 | 100.22 | 101.02 | 0.80% | 168 |
| Sep 24, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0 |
| Sep 23, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Sep 22, 2026 | 97.86 | 97.86 | 96.81 | 97.41 | -0.46% | 1547 |
| Sep 21, 2026 | 95.41 | 97.84 | 95.41 | 97.84 | 2.55% | 223 |
| Sep 18, 2026 | 91.60 | 92.59 | 91.60 | 92.59 | 1.08% | 54 |
| Sep 17, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Sep 16, 2026 | 88.33 | 89.16 | 88.06 | 88.06 | -0.31% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.