Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.22 | 91.30 | 89.21 | 90.89 | 1.87% | 80 |
| May 21, 2026 | 88.03 | 88.44 | 87.68 | 88.44 | 0.47% | 80 |
| May 20, 2026 | 84.99 | 87.78 | 84.99 | 87.78 | 3.28% | 213 |
| May 19, 2026 | 83.68 | 84.99 | 81.63 | 84.99 | 1.57% | 140 |
| May 18, 2026 | 86.64 | 87.17 | 83.68 | 83.68 | -3.42% | 769 |
| May 15, 2026 | 87.68 | 88.74 | 87.61 | 87.61 | -0.08% | 93 |
| May 14, 2026 | 89.27 | 90.59 | 88.91 | 90.08 | 0.91% | 186 |
| May 13, 2026 | 88.32 | 89.55 | 88.32 | 88.84 | 0.59% | 25 |
| May 12, 2026 | 89.14 | 89.14 | 84.68 | 84.68 | -5.00% | 40 |
| May 11, 2026 | 88.81 | 89.73 | 88.43 | 89.73 | 1.04% | 591 |
| May 08, 2026 | 83.60 | 86.51 | 83.60 | 86.51 | 3.48% | 3 |
| May 07, 2026 | 84.95 | 84.95 | 82.54 | 82.54 | -2.84% | 110 |
| May 06, 2026 | 82.57 | 84.53 | 82.57 | 84.53 | 2.37% | 99 |
| May 05, 2026 | 77.48 | 78.91 | 77.48 | 78.91 | 1.85% | 7 |
| May 04, 2026 | 78.15 | 78.15 | 77.48 | 77.48 | -0.86% | 118 |
| Apr 30, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | 0 |
| Apr 29, 2026 | 75.23 | 75.23 | 75 | 75.07 | -0.21% | 80 |
| Apr 28, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | 0 |
| Apr 27, 2026 | 76.95 | 77.48 | 75.51 | 75.51 | -1.87% | 1230 |
| Apr 24, 2026 | 74.48 | 74.61 | 74.48 | 74.61 | 0.17% | 60 |
| Apr 23, 2026 | 72.28 | 73.26 | 72.28 | 73.26 | 1.36% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.