Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.48 | 74.61 | 74.48 | 74.61 | 0.17% | 60 |
| Apr 23, 2026 | 72.28 | 73.26 | 72.28 | 73.26 | 1.36% | 6 |
| Apr 22, 2026 | 70.46 | 70.69 | 70.46 | 70.69 | 0.33% | 175 |
| Apr 21, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Apr 20, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 14 |
| Apr 17, 2026 | 68.45 | 68.68 | 68.45 | 68.68 | 0.34% | 130 |
| Apr 16, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 0 |
| Apr 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 0 | 0 |
| Apr 14, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 0 |
| Apr 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | 0 |
| Apr 10, 2026 | 64.91 | 65.37 | 64.91 | 65.37 | 0.71% | 60 |
| Apr 09, 2026 | 63.07 | 64.44 | 63.07 | 64.44 | 2.17% | 10 |
| Apr 08, 2026 | 63.45 | 63.45 | 63.07 | 63.07 | -0.60% | 42 |
| Apr 07, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Apr 02, 2026 | 58.29 | 58.86 | 58.29 | 58.86 | 0.98% | 25 |
| Apr 01, 2026 | 58.23 | 58.36 | 58.23 | 58.36 | 0.22% | 80 |
| Mar 31, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 0 |
| Mar 30, 2026 | 57.07 | 57.07 | 55.17 | 55.62 | -2.54% | 69 |
| Mar 27, 2026 | 58.64 | 58.64 | 58.25 | 58.64 | 0 | 204 |
| Mar 26, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.