Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 3500 |
| May 27, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1000 |
Volcanic Gold Mines Inc.
0.15000001
CAD
0.025
20.00%
Last update Jun 10, 10:02 AM EDT
Day range
Previous close
0.125
Open
0.17000000
Access this stock data via API
Subscribe
Volcanic Gold Mines Inc.
0.15
0.03
20.00%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 21 minutes
03:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).