Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| May 11, 2026 | 0.13400000 | 0.13400000 | 0.12200000 | 0.12200000 | -8.96% | 1170 |
| May 08, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| May 07, 2026 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12000000 | -0.83% | 0 |
| May 06, 2026 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12200000 | 0.83% | 0 |
| May 05, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| May 04, 2026 | 0.15300000 | 0.16100000 | 0.15300000 | 0.16100000 | 5.23% | 312 |
| Apr 30, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Apr 29, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Apr 28, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Apr 27, 2026 | 0.16000000 | 0.17700000 | 0.16000000 | 0.17700000 | 10.63% | 725 |
| Apr 24, 2026 | 0.13100000 | 0.13100000 | 0.12899999 | 0.12899999 | -1.53% | 0 |
| Apr 23, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 22, 2026 | 0.12200000 | 0.12300000 | 0.12200000 | 0.12300000 | 0.82% | 0 |
| Apr 21, 2026 | 0.075499997 | 0.10400000 | 0.075499997 | 0.10400000 | 37.75% | 6250 |
| Apr 20, 2026 | 0.075000003 | 0.075499997 | 0.075000003 | 0.075499997 | 0.67% | 0 |
| Apr 17, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 16, 2026 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Apr 15, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Apr 14, 2026 | 0.075000003 | 0.079000004 | 0.075000003 | 0.079000004 | 5.33% | 14000 |
| Apr 13, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.