Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Jun 11, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Jun 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 09, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Jun 08, 2026 | 0.11200000 | 0.11200000 | 0.10900000 | 0.10900000 | -2.68% | 9 |
| Jun 05, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 04, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Jun 03, 2026 | 0.13000000 | 0.14399999 | 0.13000000 | 0.14399999 | 10.77% | 7000 |
| Jun 02, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Jun 01, 2026 | 0.125 | 0.13000000 | 0.11100000 | 0.13000000 | 4% | 0 |
| May 29, 2026 | 0.12400000 | 0.12800001 | 0.12400000 | 0.12800001 | 3.23% | 0 |
| May 28, 2026 | 0.12400000 | 0.12899999 | 0.12400000 | 0.12899999 | 4.03% | 0 |
| May 27, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 26, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| May 25, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| May 22, 2026 | 0.11800000 | 0.11800000 | 0.11400000 | 0.11400000 | -3.39% | 0 |
| May 21, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| May 20, 2026 | 0.14399999 | 0.14399999 | 0.14300001 | 0.14300001 | -0.69% | 0 |
| May 19, 2026 | 0.14399999 | 0.14900000 | 0.14399999 | 0.14900000 | 3.47% | 17500 |
| May 18, 2026 | 0.14500000 | 0.14500000 | 0.14399999 | 0.14399999 | -0.69% | 0 |
| May 15, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| May 14, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.